| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 76.0638 | 76.21 | 75.8491 | 76.0391 | 76.0391 | -0.311 (-0.41%) | 241 |
| 1 Aug 2023 | USD | 72.9462 | 76.515 | 72.9158 | 76.35 | 76.35 | -3.398 (-4.26%) | 386 |
| 31 Jul 2023 | USD | 79.7476 | 79.7476 | 79.7476 | 79.7476 | 79.7476 | -0.507 (-0.63%) | 340 |
| 28 Jul 2023 | USD | 80.6356 | 80.7218 | 79.9216 | 80.2546 | 80.2546 | -1.358 (-1.66%) | 350 |
| 27 Jul 2023 | USD | 81.9416 | 81.9416 | 81.6124 | 81.6124 | 81.6124 | -0.371 (-0.45%) | 212 |
| 26 Jul 2023 | USD | 81.1 | 82.025 | 81.0784 | 81.9834 | 81.9834 | +0.465 (+0.57%) | 778 |
| 25 Jul 2023 | USD | 81.22 | 81.57 | 81.22 | 81.518 | 81.518 | -0.17 (-0.21%) | 196 |
| 24 Jul 2023 | USD | 82.299 | 82.299 | 81.6884 | 81.6884 | 81.6884 | +0.802 (+0.99%) | 360 |
| 21 Jul 2023 | USD | 79.81 | 81.0908 | 79.81 | 80.8863 | 80.8863 | +2.047 (+2.60%) | 533 |
| 20 Jul 2023 | USD | 78.9549 | 78.968 | 78.7595 | 78.8395 | 78.8395 | +1.053 (+1.35%) | 850 |
| 19 Jul 2023 | USD | 78.3803 | 78.4103 | 77.6611 | 77.7864 | 77.7864 | -0.114 (-0.15%) | 1,100 |
| 18 Jul 2023 | USD | 78.4 | 78.7368 | 77.9 | 77.9 | 77.9 | -1.182 (-1.49%) | 405 |
| 17 Jul 2023 | USD | 79.416 | 79.416 | 79.082 | 79.082 | 79.082 | +0.032 (+0.04%) | 250 |
| 14 Jul 2023 | USD | 79.0505 | 79.0505 | 79.0505 | 79.0505 | 79.0505 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 79.17 | 79.17 | 78.9795 | 79.0505 | 79.0505 | -0.494 (-0.62%) | 400 |
| 12 Jul 2023 | USD | 79.54 | 79.545 | 79.23 | 79.545 | 79.545 | +1.085 (+1.38%) | 507 |
| 11 Jul 2023 | USD | 79.0226 | 79.2233 | 78.42 | 78.46 | 78.46 | -0.23 (-0.29%) | 990 |
| 10 Jul 2023 | USD | 78.232 | 78.69 | 78.232 | 78.69 | 78.69 | +0.915 (+1.18%) | 1,415 |
| 7 Jul 2023 | USD | 77.9393 | 78.1047 | 77.7297 | 77.775 | 77.775 | -0.065 (-0.08%) | 2,843 |
| 6 Jul 2023 | USD | 78.1 | 78.1 | 77.5202 | 77.84 | 77.84 | -0.891 (-1.13%) | 845 |
| 5 Jul 2023 | USD | 79.215 | 79.596 | 78.615 | 78.731 | 78.731 | -1.129 (-1.41%) | 715 |
| 4 Jul 2023 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 79.8313 | 80.2067 | 79.6813 | 79.86 | 79.86 | -1.08 (-1.33%) | 33,823 |
| 30 Jun 2023 | USD | 80.955 | 81.0791 | 80.65 | 80.94 | 80.94 | +0.2 (+0.25%) | 2,662 |
| 29 Jun 2023 | USD | 79.8692 | 80.74 | 79.8134 | 80.74 | 80.74 | +0.808 (+1.01%) | 518 |
| 28 Jun 2023 | USD | 80.4249 | 80.8607 | 79.9306 | 79.9322 | 79.9322 | -0.663 (-0.82%) | 14,967 |
| 27 Jun 2023 | USD | 80.9268 | 81.2054 | 80.312 | 80.595 | 80.595 | -0.185 (-0.23%) | 1,424 |
| 26 Jun 2023 | USD | 81.0444 | 81.0444 | 80.7 | 80.7802 | 80.7802 | -0.794 (-0.97%) | 150 |
| 23 Jun 2023 | USD | 80.9521 | 81.5739 | 80.9521 | 81.5739 | 81.5739 | +0.529 (+0.65%) | 1,415 |
| 22 Jun 2023 | USD | 81.7247 | 81.7247 | 81.045 | 81.045 | 81.045 | -0.37 (-0.45%) | 35 |
