| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 82.04 | 82.04 | 81.1116 | 81.4153 | 81.4153 | -0.456 (-0.56%) | 4,047 |
| 20 Jun 2023 | USD | 80.78 | 82.11 | 80.78 | 81.871 | 81.871 | +0.121 (+0.15%) | 6,043 |
| 19 Jun 2023 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.45 (+0.55%) | 1 |
| 16 Jun 2023 | USD | 81.64 | 81.64 | 81.3 | 81.3 | 81.3 | +1.13 (+1.41%) | 106 |
| 15 Jun 2023 | USD | 78.42 | 80.17 | 78.42 | 80.17 | 80.17 | +0.956 (+1.21%) | 589 |
| 14 Jun 2023 | USD | 79.5859 | 79.6897 | 78.9337 | 79.2136 | 79.2136 | +1.442 (+1.85%) | 606 |
| 13 Jun 2023 | USD | 78.44 | 78.8608 | 77.77 | 77.772 | 77.772 | -0.492 (-0.63%) | 276 |
| 12 Jun 2023 | USD | 77.688 | 78.2637 | 77.688 | 78.2637 | 78.2637 | -0.246 (-0.31%) | 134 |
| 9 Jun 2023 | USD | 78.7037 | 78.7037 | 78.51 | 78.51 | 78.51 | -0.064 (-0.08%) | 128 |
| 8 Jun 2023 | USD | 78.4291 | 78.7737 | 78.3099 | 78.5737 | 78.5737 | -0.634 (-0.80%) | 885 |
| 7 Jun 2023 | USD | 79.0908 | 79.2131 | 78.9158 | 79.2079 | 79.2079 | +0.356 (+0.45%) | 602 |
| 6 Jun 2023 | USD | 79.019 | 79.1737 | 78.852 | 78.852 | 78.852 | -0.72 (-0.90%) | 741 |
| 5 Jun 2023 | USD | 79.5721 | 79.5721 | 79.5721 | 79.5721 | 79.5721 | 0.0 (0.0%) | 20,000 |
| 2 Jun 2023 | USD | 79.36 | 79.6533 | 79.36 | 79.5721 | 79.5721 | +0.877 (+1.11%) | 416 |
| 1 Jun 2023 | USD | 78.5759 | 78.9251 | 78.2251 | 78.695 | 78.695 | -0.265 (-0.34%) | 1,145 |
| 31 May 2023 | USD | 78.32 | 78.96 | 78.2496 | 78.96 | 78.96 | +0.092 (+0.12%) | 2,354 |
| 30 May 2023 | USD | 79.1865 | 79.1865 | 78.5755 | 78.8681 | 78.8681 | -0.323 (-0.41%) | 700 |
| 26 May 2023 | USD | 78.8622 | 79.334 | 78.8622 | 79.1907 | 79.1907 | +0.226 (+0.29%) | 1,897 |
| 25 May 2023 | USD | 79.3227 | 79.4235 | 78.965 | 78.965 | 78.965 | -0.63 (-0.79%) | 1,998 |
| 24 May 2023 | USD | 80.12 | 80.22 | 79.4566 | 79.595 | 79.595 | -0.705 (-0.88%) | 2,881 |
| 23 May 2023 | USD | 81.5 | 81.5 | 80.2913 | 80.2996 | 80.2996 | -1.92 (-2.34%) | 277 |
| 22 May 2023 | USD | 81.3872 | 82.22 | 81.3872 | 82.22 | 82.22 | +0.555 (+0.68%) | 51 |
| 19 May 2023 | USD | 81.6561 | 81.6645 | 81.6561 | 81.6645 | 81.6645 | +0.49 (+0.60%) | 148 |
| 18 May 2023 | USD | 81.1743 | 81.1743 | 81.1743 | 81.1743 | 81.1743 | +0.249 (+0.31%) | 70 |
| 17 May 2023 | USD | 81.2609 | 81.2609 | 80.925 | 80.925 | 80.925 | -0.5 (-0.61%) | 1,050 |
| 16 May 2023 | USD | 82.1677 | 82.1769 | 81.3632 | 81.425 | 81.425 | -0.568 (-0.69%) | 1,190 |
| 15 May 2023 | USD | 82.5577 | 82.98 | 81.9928 | 81.9928 | 81.9928 | +0.143 (+0.17%) | 814 |
| 12 May 2023 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | +0.61 (+0.75%) | 11,222 |
| 11 May 2023 | USD | 81.63 | 81.63 | 81.24 | 81.24 | 81.24 | -0.539 (-0.66%) | 26 |
| 10 May 2023 | USD | 84.01 | 84.01 | 81.7786 | 81.7786 | 81.7786 | -3.931 (-4.59%) | 276 |
