| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 82.86 | 86.545 | 82.59 | 85.71 | 85.71 | +1.97 (+2.35%) | 138 |
| 8 May 2023 | USD | 83.74 | 83.7893 | 83.1283 | 83.74 | 83.74 | -0.049 (-0.06%) | 302 |
| 5 May 2023 | USD | 83.78 | 83.7893 | 83.1283 | 83.7893 | 83.7893 | +0.861 (+1.04%) | 230 |
| 4 May 2023 | USD | 83.375 | 83.53 | 82.4898 | 82.928 | 82.928 | -2.201 (-2.59%) | 115 |
| 3 May 2023 | USD | 84.84 | 85.69 | 84.77 | 85.1288 | 85.1288 | +1.378 (+1.65%) | 612 |
| 2 May 2023 | USD | 85 | 85.06 | 81.8 | 83.7505 | 83.7505 | -2.249 (-2.62%) | 931 |
| 28 Apr 2023 | USD | 84.38 | 86 | 84.38 | 86 | 86 | +2.44 (+2.92%) | 5,623 |
| 27 Apr 2023 | USD | 83.4486 | 83.56 | 83.4032 | 83.56 | 83.56 | +0.16 (+0.19%) | 73 |
| 26 Apr 2023 | USD | 84.4 | 84.4 | 83.4 | 83.4 | 83.4 | -2.14 (-2.50%) | 410 |
| 25 Apr 2023 | USD | 84.9549 | 85.582 | 84.9549 | 85.54 | 85.54 | +0.22 (+0.26%) | 1,043 |
| 24 Apr 2023 | USD | 85.132 | 85.32 | 85.089 | 85.32 | 85.32 | +1.126 (+1.34%) | 656 |
| 21 Apr 2023 | USD | 84.295 | 84.4346 | 84.1941 | 84.1941 | 84.1941 | +0.422 (+0.50%) | 630 |
| 20 Apr 2023 | USD | 83.49 | 83.8886 | 83.49 | 83.772 | 83.772 | +1.172 (+1.42%) | 249 |
| 19 Apr 2023 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.458 (-0.55%) | 30 |
| 18 Apr 2023 | USD | 83.43 | 83.43 | 82.98 | 83.0583 | 83.0583 | -0.937 (-1.12%) | 46 |
| 17 Apr 2023 | USD | 83.995 | 83.995 | 83.995 | 83.995 | 83.995 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 84.6141 | 84.6233 | 83.99 | 83.995 | 83.995 | -0.131 (-0.16%) | 639 |
| 13 Apr 2023 | USD | 83.93 | 84.1259 | 83.8271 | 84.1259 | 84.1259 | +0.336 (+0.40%) | 1,098 |
| 12 Apr 2023 | USD | 83.807 | 84.15 | 83.7785 | 83.79 | 83.79 | +0.5 (+0.60%) | 3,668 |
| 11 Apr 2023 | USD | 83.5546 | 83.5546 | 83.2 | 83.29 | 83.29 | +0.615 (+0.74%) | 2,980 |
| 6 Apr 2023 | USD | 81.8852 | 82.675 | 81.8852 | 82.675 | 82.675 | +1.465 (+1.80%) | 262 |
| 5 Apr 2023 | USD | 81.17 | 81.21 | 81.17 | 81.21 | 81.21 | -0.086 (-0.11%) | 2,756 |
| 4 Apr 2023 | USD | 81.1759 | 81.465 | 81.1759 | 81.296 | 81.296 | +0.846 (+1.05%) | 410 |
| 3 Apr 2023 | USD | 80.64 | 80.64 | 80.121 | 80.45 | 80.45 | -0.12 (-0.15%) | 3,070 |
| 31 Mar 2023 | USD | 80.4727 | 80.7442 | 80.4727 | 80.57 | 80.57 | +0.626 (+0.78%) | 351 |
| 30 Mar 2023 | USD | 79.58 | 79.944 | 79.58 | 79.944 | 79.944 | +1.098 (+1.39%) | 622 |
| 29 Mar 2023 | USD | 78.625 | 78.8457 | 78.625 | 78.8457 | 78.8457 | -0.469 (-0.59%) | 402 |
| 28 Mar 2023 | USD | 79.2867 | 79.47 | 79.258 | 79.315 | 79.315 | -0.36 (-0.45%) | 1,348 |
| 27 Mar 2023 | USD | 79.8264 | 79.8264 | 79.675 | 79.675 | 79.675 | +1.243 (+1.58%) | 345 |
| 24 Mar 2023 | USD | 78.5 | 78.5 | 78.4322 | 78.4322 | 78.4322 | -0.943 (-1.19%) | 26 |
