| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 78.63 | 79.386 | 78.63 | 79.375 | 79.375 | -0.375 (-0.47%) | 450 |
| 22 Mar 2023 | USD | 79.698 | 80.1091 | 79.6314 | 79.75 | 79.75 | +0.39 (+0.49%) | 10,745 |
| 21 Mar 2023 | USD | 78.9359 | 79.3699 | 78.6396 | 79.36 | 79.36 | +1.887 (+2.44%) | 2,227 |
| 20 Mar 2023 | USD | 77.2556 | 77.917 | 77.2252 | 77.4727 | 77.4727 | +0.419 (+0.54%) | 1,500 |
| 17 Mar 2023 | USD | 78.37 | 78.37 | 76.8452 | 77.0532 | 77.0532 | -1.071 (-1.37%) | 14,445 |
| 16 Mar 2023 | USD | 78.2012 | 78.2012 | 77.4505 | 78.1241 | 78.1241 | +0.064 (+0.08%) | 1,000 |
| 15 Mar 2023 | USD | 78.32 | 78.32 | 77.8107 | 78.06 | 78.06 | -1.03 (-1.30%) | 4,698 |
| 14 Mar 2023 | USD | 79.0169 | 79.0953 | 78.9615 | 79.0899 | 79.0899 | +0.746 (+0.95%) | 350 |
| 13 Mar 2023 | USD | 77.525 | 78.553 | 77.288 | 78.344 | 78.344 | -0.132 (-0.17%) | 1,703 |
| 10 Mar 2023 | USD | 78.4189 | 78.4756 | 77.695 | 78.4756 | 78.4756 | -0.418 (-0.53%) | 363 |
| 9 Mar 2023 | USD | 78.26 | 78.8941 | 78.26 | 78.8941 | 78.8941 | -0.286 (-0.36%) | 15,121 |
| 8 Mar 2023 | USD | 79.0766 | 79.1959 | 79.0766 | 79.1799 | 79.1799 | -0.947 (-1.18%) | 350 |
| 7 Mar 2023 | USD | 80.2068 | 80.2068 | 80.1268 | 80.1268 | 80.1268 | -0.703 (-0.87%) | 30 |
| 6 Mar 2023 | USD | 80.561 | 80.83 | 80.561 | 80.83 | 80.83 | +0.383 (+0.48%) | 963 |
| 3 Mar 2023 | USD | 80.6236 | 80.6398 | 80.4469 | 80.4469 | 80.4469 | +1.613 (+2.05%) | 300 |
| 2 Mar 2023 | USD | 78.31 | 78.9 | 78.1474 | 78.8342 | 78.8342 | -0.391 (-0.49%) | 207 |
| 1 Mar 2023 | USD | 79.24 | 79.5353 | 79.225 | 79.225 | 79.225 | -0.715 (-0.89%) | 3,657 |
| 28 Feb 2023 | USD | 80.0049 | 80.195 | 79.9401 | 79.9401 | 79.9401 | -0.416 (-0.52%) | 1,354 |
| 27 Feb 2023 | USD | 80.4025 | 80.4025 | 80.356 | 80.356 | 80.356 | -0.311 (-0.39%) | 51 |
| 24 Feb 2023 | USD | 80.667 | 80.667 | 80.667 | 80.667 | 80.667 | -0.485 (-0.60%) | 10 |
| 23 Feb 2023 | USD | 81.41 | 81.5228 | 81.1516 | 81.1516 | 81.1516 | -0.108 (-0.13%) | 312 |
| 22 Feb 2023 | USD | 81.0368 | 81.26 | 80.59 | 81.26 | 81.26 | -0.066 (-0.08%) | 618 |
| 21 Feb 2023 | USD | 82.0459 | 82.0459 | 81.2243 | 81.3257 | 81.3257 | -0.994 (-1.21%) | 570 |
| 17 Feb 2023 | USD | 82.4428 | 82.4428 | 82.32 | 82.32 | 82.32 | -0.603 (-0.73%) | 401 |
| 16 Feb 2023 | USD | 82.666 | 82.9228 | 82.666 | 82.9228 | 82.9228 | -1.087 (-1.29%) | 353 |
| 15 Feb 2023 | USD | 82.85 | 84.01 | 82.85 | 84.01 | 84.01 | +0.77 (+0.92%) | 2,845 |
| 14 Feb 2023 | USD | 83.544 | 83.8691 | 83.2402 | 83.2402 | 83.2402 | +0.13 (+0.16%) | 112 |
| 13 Feb 2023 | USD | 82.0802 | 83.11 | 82.0802 | 83.11 | 83.11 | +1.38 (+1.69%) | 2,012 |
| 10 Feb 2023 | USD | 82.2135 | 82.53 | 81.56 | 81.73 | 81.73 | -1.565 (-1.88%) | 22,954 |
| 9 Feb 2023 | USD | 85.6533 | 85.6533 | 83.295 | 83.295 | 83.295 | -3.019 (-3.50%) | 577 |
