| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 86.0142 | 86.5166 | 86.0142 | 86.3144 | 86.3144 | +1.243 (+1.46%) | 2,356 |
| 7 Feb 2023 | USD | 83.9507 | 85.071 | 83.9507 | 85.071 | 85.071 | +1.168 (+1.39%) | 683 |
| 6 Feb 2023 | USD | 84.2188 | 84.7202 | 83.903 | 83.903 | 83.903 | -0.627 (-0.74%) | 320 |
| 3 Feb 2023 | USD | 83.6929 | 85.255 | 83.6929 | 84.53 | 84.53 | +0.067 (+0.08%) | 424 |
| 2 Feb 2023 | USD | 82.78 | 84.463 | 82.5297 | 84.463 | 84.463 | +2.945 (+3.61%) | 46,130 |
| 1 Feb 2023 | USD | 81.4023 | 82.1003 | 81.4023 | 81.518 | 81.518 | +0.446 (+0.55%) | 828 |
| 31 Jan 2023 | USD | 81.83 | 81.83 | 80.668 | 81.072 | 81.072 | -1.444 (-1.75%) | 1,677 |
| 30 Jan 2023 | USD | 82.5165 | 82.5165 | 82.5165 | 82.5165 | 82.5165 | +0.221 (+0.27%) | 700 |
| 27 Jan 2023 | USD | 82.53 | 82.5539 | 82.285 | 82.2956 | 82.2956 | +0.574 (+0.70%) | 259 |
| 26 Jan 2023 | USD | 82.17 | 82.2 | 81.7213 | 81.7213 | 81.7213 | +0.091 (+0.11%) | 846 |
| 25 Jan 2023 | USD | 81.35 | 81.63 | 81.35 | 81.63 | 81.63 | 0.0 (0.0%) | 36 |
| 24 Jan 2023 | USD | 81.205 | 81.63 | 80.5312 | 81.63 | 81.63 | +0.562 (+0.69%) | 197 |
| 23 Jan 2023 | USD | 79.65 | 81.15 | 79.65 | 81.068 | 81.068 | +1.943 (+2.46%) | 3,947 |
| 20 Jan 2023 | USD | 78.6301 | 79.1252 | 78.6301 | 79.1252 | 79.1252 | +0.803 (+1.03%) | 850 |
| 19 Jan 2023 | USD | 78.92 | 79.0352 | 78.2988 | 78.322 | 78.322 | -1.463 (-1.83%) | 2,235 |
| 18 Jan 2023 | USD | 79.46 | 79.785 | 79.46 | 79.785 | 79.785 | +0.295 (+0.37%) | 17,232 |
| 17 Jan 2023 | USD | 79.95 | 80.2 | 79.21 | 79.49 | 79.49 | -0.524 (-0.66%) | 3,350 |
| 13 Jan 2023 | USD | 79.6457 | 80.23 | 79.6457 | 80.0144 | 80.0144 | -0.149 (-0.19%) | 1,070 |
| 12 Jan 2023 | USD | 80.2034 | 80.47 | 80.163 | 80.163 | 80.163 | -0.677 (-0.84%) | 1,298 |
| 11 Jan 2023 | USD | 80.8401 | 80.8401 | 80.8401 | 80.8401 | 80.8401 | +0.075 (+0.09%) | 48 |
| 10 Jan 2023 | USD | 80.765 | 80.765 | 80.765 | 80.765 | 80.765 | +0.695 (+0.87%) | 25 |
| 9 Jan 2023 | USD | 78.995 | 81.23 | 78.995 | 80.07 | 80.07 | +2.72 (+3.52%) | 490 |
| 6 Jan 2023 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +0.125 (+0.16%) | 15 |
| 5 Jan 2023 | USD | 78.23 | 78.23 | 76.445 | 77.225 | 77.225 | -0.392 (-0.51%) | 214 |
| 4 Jan 2023 | USD | 77.025 | 77.617 | 76.905 | 77.617 | 77.617 | +2.425 (+3.23%) | 132 |
| 3 Jan 2023 | USD | 75.192 | 75.192 | 75.192 | 75.192 | 75.192 | +0.642 (+0.86%) | 26 |
| 30 Dec 2022 | USD | 74.515 | 74.66 | 74.355 | 74.55 | 74.55 | -1.88 (-2.46%) | 481 |
| 29 Dec 2022 | USD | 76.37 | 76.43 | 76.33 | 76.43 | 76.43 | -0.18 (-0.23%) | 126 |
| 28 Dec 2022 | USD | 76.14 | 76.61 | 76.14 | 76.61 | 76.61 | +1.005 (+1.33%) | 209 |
| 23 Dec 2022 | USD | 75.2977 | 75.605 | 75.2977 | 75.605 | 75.605 | +1.759 (+2.38%) | 211 |
