| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 75.42 | 75.42 | 73.846 | 73.846 | 73.846 | -1.886 (-2.49%) | 17 |
| 21 Dec 2022 | USD | 74.6398 | 75.732 | 74.6398 | 75.732 | 75.732 | +1.866 (+2.53%) | 63 |
| 20 Dec 2022 | USD | 73.3294 | 73.8656 | 73.3294 | 73.8656 | 73.8656 | +0.253 (+0.34%) | 99 |
| 19 Dec 2022 | USD | 73.73 | 73.73 | 73.6131 | 73.6131 | 73.6131 | -0.883 (-1.19%) | 680 |
| 15 Dec 2022 | USD | 74.754 | 74.754 | 74.496 | 74.496 | 74.496 | -1.938 (-2.54%) | 205 |
| 13 Dec 2022 | USD | 76.434 | 76.434 | 76.434 | 76.434 | 76.434 | +1.706 (+2.28%) | 10 |
| 9 Dec 2022 | USD | 74.728 | 74.728 | 74.728 | 74.728 | 74.728 | +0.928 (+1.26%) | 384 |
| 8 Dec 2022 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -1.484 (-1.97%) | 1,665 |
| 6 Dec 2022 | USD | 74.8498 | 75.284 | 74.8498 | 75.284 | 75.284 | -1.144 (-1.50%) | 505 |
| 2 Dec 2022 | USD | 76.428 | 76.428 | 76.428 | 76.428 | 76.428 | -0.451 (-0.59%) | 50 |
| 1 Dec 2022 | USD | 77.2113 | 77.25 | 76.8794 | 76.8794 | 76.8794 | +3.494 (+4.76%) | 321 |
| 29 Nov 2022 | USD | 73.385 | 73.385 | 73.385 | 73.385 | 73.385 | -0.409 (-0.55%) | 10 |
| 28 Nov 2022 | USD | 73.794 | 73.794 | 73.794 | 73.794 | 73.794 | -0.916 (-1.23%) | 145 |
| 25 Nov 2022 | USD | 74.7 | 74.71 | 74.7 | 74.7099 | 74.7099 | +1.15 (+1.56%) | 610 |
| 22 Nov 2022 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.488 (-0.66%) | 5,171 |
| 21 Nov 2022 | USD | 74.0485 | 74.0485 | 74.0485 | 74.0485 | 74.0485 | -0.161 (-0.22%) | 0 |
| 18 Nov 2022 | USD | 74.2098 | 74.2098 | 74.2098 | 74.2098 | 74.2098 | +0.94 (+1.28%) | 150 |
| 17 Nov 2022 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.725 (-0.98%) | 0 |
| 16 Nov 2022 | USD | 73.995 | 73.995 | 73.995 | 73.995 | 73.995 | -1.275 (-1.69%) | 4 |
| 14 Nov 2022 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.48 (-0.63%) | 190 |
| 11 Nov 2022 | USD | 74.79 | 75.75 | 74.79 | 75.75 | 75.75 | +1.13 (+1.51%) | 9 |
| 10 Nov 2022 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +1.31 (+1.79%) | 0 |
| 9 Nov 2022 | USD | 73.3618 | 73.3618 | 73.3104 | 73.3104 | 73.3104 | -0.95 (-1.28%) | 100 |
| 8 Nov 2022 | USD | 74.1551 | 74.73 | 73.9284 | 74.26 | 74.26 | -0.584 (-0.78%) | 306 |
| 7 Nov 2022 | USD | 74.844 | 74.844 | 74.844 | 74.844 | 74.844 | +0.322 (+0.43%) | 4 |
| 4 Nov 2022 | USD | 74.25 | 74.522 | 74.25 | 74.522 | 74.522 | +0.272 (+0.37%) | 6 |
| 3 Nov 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.9 (-2.50%) | 4,456 |
| 2 Nov 2022 | USD | 74.64 | 76.15 | 73.955 | 76.15 | 76.15 | +2.095 (+2.83%) | 76 |
| 1 Nov 2022 | USD | 72.178 | 74.245 | 72.178 | 74.055 | 74.055 | +6.704 (+9.95%) | 172 |
| 31 Oct 2022 | USD | 66.935 | 67.3514 | 66.82 | 67.3514 | 67.3514 | +0.8 (+1.20%) | 467 |
