| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 66.5508 | 66.5518 | 66.5508 | 66.5518 | 66.5518 | +0.37 (+0.56%) | 142 |
| 27 Oct 2022 | USD | 66.0065 | 66.4285 | 65.8117 | 66.182 | 66.182 | -0.248 (-0.37%) | 209 |
| 26 Oct 2022 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +1.09 (+1.67%) | 0 |
| 25 Oct 2022 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +2.24 (+3.55%) | 0 |
| 24 Oct 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +1.468 (+2.38%) | 0 |
| 21 Oct 2022 | USD | 62.2777 | 62.2777 | 61.632 | 61.632 | 61.632 | -0.408 (-0.66%) | 147 |
| 20 Oct 2022 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.89 (-2.96%) | 2 |
| 17 Oct 2022 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +0.97 (+1.54%) | 0 |
| 14 Oct 2022 | USD | 63.635 | 63.635 | 62.7764 | 62.96 | 62.96 | +0.32 (+0.51%) | 511 |
| 13 Oct 2022 | USD | 60.637 | 62.64 | 60.637 | 62.64 | 62.64 | +0.69 (+1.11%) | 105 |
| 12 Oct 2022 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.203 (-0.33%) | 6,068 |
| 11 Oct 2022 | USD | 62.153 | 62.153 | 62.153 | 62.153 | 62.153 | -0.402 (-0.64%) | 4 |
| 10 Oct 2022 | USD | 63.87 | 63.87 | 62.555 | 62.555 | 62.555 | -1.71 (-2.66%) | 293 |
| 7 Oct 2022 | USD | 65.79 | 65.79 | 64.265 | 64.265 | 64.265 | -1.051 (-1.61%) | 6,432 |
| 6 Oct 2022 | USD | 66.0752 | 66.0752 | 65.316 | 65.316 | 65.316 | -0.064 (-0.10%) | 175 |
| 5 Oct 2022 | USD | 66.25 | 66.25 | 65.38 | 65.38 | 65.38 | -1.492 (-2.23%) | 653 |
| 4 Oct 2022 | USD | 66.8718 | 66.8718 | 66.8718 | 66.8718 | 66.8718 | +0.472 (+0.71%) | 416 |
| 3 Oct 2022 | USD | 66.375 | 66.4 | 66.37 | 66.4 | 66.4 | +0.113 (+0.17%) | 221 |
| 30 Sep 2022 | USD | 65.32 | 66.2867 | 65.0077 | 66.2867 | 66.2867 | +0.712 (+1.09%) | 723 |
| 28 Sep 2022 | USD | 65.575 | 65.575 | 65.575 | 65.575 | 65.575 | +2.085 (+3.28%) | 20 |
| 27 Sep 2022 | USD | 63.66 | 63.66 | 63.49 | 63.49 | 63.49 | -0.41 (-0.64%) | 7,435 |
| 26 Sep 2022 | USD | 63.815 | 63.9 | 63.815 | 63.9 | 63.9 | +1.874 (+3.02%) | 296 |
| 23 Sep 2022 | USD | 62.2042 | 62.2291 | 62.026 | 62.026 | 62.026 | -0.834 (-1.33%) | 593 |
| 22 Sep 2022 | USD | 62.89 | 63.4175 | 62.6 | 62.8602 | 62.8602 | -1.818 (-2.81%) | 9,471 |
| 21 Sep 2022 | USD | 64.65 | 64.6781 | 64.65 | 64.6781 | 64.6781 | -0.162 (-0.25%) | 5,697 |
| 20 Sep 2022 | USD | 65.5 | 65.5 | 64.84 | 64.84 | 64.84 | -0.89 (-1.35%) | 1,828 |
| 19 Sep 2022 | USD | 66.285 | 66.285 | 65.73 | 65.73 | 65.73 | -0.975 (-1.46%) | 55 |
| 16 Sep 2022 | USD | 66.7125 | 66.7125 | 66.705 | 66.705 | 66.705 | -1.865 (-2.72%) | 400 |
| 15 Sep 2022 | USD | 68.5695 | 68.5695 | 68.5695 | 68.5695 | 68.5695 | +0.978 (+1.45%) | 7 |
| 14 Sep 2022 | USD | 67.8185 | 68.1632 | 67.592 | 67.592 | 67.592 | -0.328 (-0.48%) | 807 |
