| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 68.78 | 68.78 | 67.81 | 67.92 | 67.92 | -1.079 (-1.56%) | 646 |
| 9 Sep 2022 | USD | 68.9988 | 68.9988 | 68.9988 | 68.9988 | 68.9988 | +0.334 (+0.49%) | 850 |
| 8 Sep 2022 | USD | 68.665 | 68.665 | 68.665 | 68.665 | 68.665 | -0.154 (-0.22%) | 173 |
| 2 Sep 2022 | USD | 69.04 | 69.04 | 68.8188 | 68.8188 | 68.8188 | +1.364 (+2.02%) | 770 |
| 1 Sep 2022 | USD | 67.455 | 67.455 | 67.455 | 67.455 | 67.455 | +0.12 (+0.18%) | 608 |
| 31 Aug 2022 | USD | 67.335 | 67.335 | 67.335 | 67.335 | 67.335 | +0.565 (+0.85%) | 1,390 |
| 30 Aug 2022 | USD | 66.967 | 66.967 | 66.77 | 66.77 | 66.77 | -3.08 (-4.41%) | 39 |
| 26 Aug 2022 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.579 (-0.82%) | 354 |
| 25 Aug 2022 | USD | 70.4293 | 70.4293 | 70.4293 | 70.4293 | 70.4293 | +0.743 (+1.07%) | 50 |
| 24 Aug 2022 | USD | 69.686 | 69.686 | 69.686 | 69.686 | 69.686 | +0.316 (+0.46%) | 2 |
| 23 Aug 2022 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.705 (-2.40%) | 5 |
| 22 Aug 2022 | USD | 71.075 | 71.075 | 71.075 | 71.075 | 71.075 | -0.414 (-0.58%) | 450 |
| 19 Aug 2022 | USD | 71.4895 | 71.4895 | 71.4895 | 71.4895 | 71.4895 | -1.115 (-1.54%) | 3 |
| 16 Aug 2022 | USD | 73.22 | 73.29 | 72.605 | 72.605 | 72.605 | -0.17 (-0.23%) | 123 |
| 12 Aug 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | +0.095 (+0.13%) | 23 |
| 11 Aug 2022 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +0.145 (+0.20%) | 5,200 |
| 10 Aug 2022 | USD | 72.535 | 72.535 | 72.535 | 72.535 | 72.535 | -0.004 (-0.01%) | 100 |
| 9 Aug 2022 | USD | 72.539 | 72.539 | 72.539 | 72.539 | 72.539 | +0.219 (+0.30%) | 205 |
| 8 Aug 2022 | USD | 71.71 | 72.32 | 71.68 | 72.32 | 72.32 | +1.71 (+2.42%) | 4,900 |
| 5 Aug 2022 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -1.7 (-2.35%) | 55 |
| 4 Aug 2022 | USD | 72.35 | 72.35 | 72.082 | 72.31 | 72.31 | +0.73 (+1.02%) | 52 |
| 2 Aug 2022 | USD | 70.995 | 72.015 | 70.995 | 71.58 | 71.58 | +0.87 (+1.23%) | 47 |
| 1 Aug 2022 | USD | 71.33 | 71.38 | 70.71 | 70.71 | 70.71 | +0.24 (+0.34%) | 1,098 |
| 29 Jul 2022 | USD | 70.5356 | 70.5356 | 70.47 | 70.47 | 70.47 | +0.505 (+0.72%) | 35 |
| 25 Jul 2022 | USD | 70.35 | 70.65 | 69.965 | 69.965 | 69.965 | -1.415 (-1.98%) | 8 |
| 22 Jul 2022 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +0.08 (+0.11%) | 1 |
| 21 Jul 2022 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +1.029 (+1.46%) | 1 |
| 20 Jul 2022 | USD | 69.64 | 70.2714 | 69.64 | 70.2714 | 70.2714 | -0.529 (-0.75%) | 190 |
| 19 Jul 2022 | USD | 69.5414 | 70.8 | 69.5414 | 70.8 | 70.8 | +2.39 (+3.49%) | 129 |
| 18 Jul 2022 | USD | 68.7646 | 68.7646 | 68.41 | 68.41 | 68.41 | -1.531 (-2.19%) | 324 |
