| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 80.04 | 80.3881 | 79.995 | 79.995 | 79.995 | -0.792 (-0.98%) | 633 |
| 21 Aug 2024 | USD | 80.7 | 80.86 | 80.7 | 80.787 | 80.787 | -0.563 (-0.69%) | 322 |
| 20 Aug 2024 | USD | 81.7195 | 81.9875 | 81.25 | 81.35 | 81.35 | -0.31 (-0.38%) | 17,304 |
| 19 Aug 2024 | USD | 81.64 | 81.66 | 81.38 | 81.66 | 81.66 | +0.364 (+0.45%) | 368 |
| 16 Aug 2024 | USD | 80.44 | 81.38 | 80.3737 | 81.296 | 81.296 | +1.273 (+1.59%) | 1,596 |
| 15 Aug 2024 | USD | 80.9 | 80.9 | 80 | 80.023 | 80.023 | -1.077 (-1.33%) | 1,211 |
| 14 Aug 2024 | USD | 81.4332 | 81.4739 | 80.982 | 81.1 | 81.1 | -0.208 (-0.26%) | 831 |
| 13 Aug 2024 | USD | 81.8397 | 81.9828 | 81.3079 | 81.3079 | 81.3079 | -0.962 (-1.17%) | 111 |
| 12 Aug 2024 | USD | 83.62 | 83.62 | 82.1138 | 82.27 | 82.27 | -0.55 (-0.66%) | 105,569 |
| 9 Aug 2024 | USD | 83.164 | 83.59 | 82.61 | 82.82 | 82.82 | -0.472 (-0.57%) | 314 |
| 8 Aug 2024 | USD | 82.0669 | 83.2921 | 82.0669 | 83.2921 | 83.2921 | +0.912 (+1.11%) | 295 |
| 7 Aug 2024 | USD | 82.86 | 83.8051 | 82.38 | 82.38 | 82.38 | -0.228 (-0.28%) | 3,286 |
| 6 Aug 2024 | USD | 82.19 | 83.3105 | 82.04 | 82.6078 | 82.6078 | -0.258 (-0.31%) | 2,772 |
| 5 Aug 2024 | USD | 83.362 | 83.362 | 82.7048 | 82.866 | 82.866 | -0.499 (-0.60%) | 1,450 |
| 2 Aug 2024 | USD | 83.4198 | 83.8451 | 82 | 83.365 | 83.365 | +0.605 (+0.73%) | 891 |
| 1 Aug 2024 | USD | 81.6737 | 82.76 | 81.2 | 82.76 | 82.76 | +1.368 (+1.68%) | 1,448 |
| 31 Jul 2024 | USD | 82.19 | 82.19 | 80.725 | 81.3922 | 81.3922 | -0.298 (-0.36%) | 1,133 |
| 30 Jul 2024 | USD | 78.72 | 81.785 | 78.104 | 81.69 | 81.69 | +2.31 (+2.91%) | 1,252 |
| 29 Jul 2024 | USD | 78.135 | 79.5228 | 78.135 | 79.38 | 79.38 | +0.455 (+0.58%) | 1,121 |
| 26 Jul 2024 | USD | 78.5161 | 78.988 | 78.4561 | 78.9251 | 78.9251 | +0.335 (+0.43%) | 736 |
| 25 Jul 2024 | USD | 78.6669 | 79.4987 | 78.08 | 78.59 | 78.59 | -0.445 (-0.56%) | 525 |
| 24 Jul 2024 | USD | 78.5589 | 79.035 | 78.4448 | 79.035 | 79.035 | +0.601 (+0.77%) | 215 |
| 23 Jul 2024 | USD | 78.3876 | 78.4341 | 78.3011 | 78.4341 | 78.4341 | +0.359 (+0.46%) | 38,655 |
| 22 Jul 2024 | USD | 78.5335 | 78.5335 | 78.075 | 78.075 | 78.075 | +0.25 (+0.32%) | 823 |
| 19 Jul 2024 | USD | 78.2091 | 78.2091 | 77.6914 | 77.8254 | 77.8254 | -0.225 (-0.29%) | 634 |
| 18 Jul 2024 | USD | 78.6638 | 79.12 | 78.05 | 78.05 | 78.05 | -1.042 (-1.32%) | 3,234 |
| 17 Jul 2024 | USD | 79.3477 | 80.0985 | 78.38 | 79.092 | 79.092 | +0.326 (+0.41%) | 766 |
| 16 Jul 2024 | USD | 77.3892 | 78.7664 | 77.3892 | 78.7664 | 78.7664 | +0.931 (+1.20%) | 569 |
| 15 Jul 2024 | USD | 77.364 | 77.8529 | 77.364 | 77.835 | 77.835 | +0.175 (+0.23%) | 4,855 |
| 12 Jul 2024 | USD | 76.4732 | 77.68 | 76.4594 | 77.66 | 77.66 | +1.306 (+1.71%) | 4,826 |
