| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 72.14 | 72.14 | 70.6 | 70.63 | 70.63 | -1.09 (-1.52%) | 3 |
| 12 Jan 2022 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.41 (-0.57%) | 2 |
| 11 Jan 2022 | USD | 73.64 | 73.64 | 71.66 | 72.13 | 72.13 | -0.4 (-0.55%) | 18 |
| 10 Jan 2022 | USD | 71.425 | 72.53 | 71.425 | 72.53 | 72.53 | +1.915 (+2.71%) | 221 |
| 7 Jan 2022 | USD | 71.32 | 71.32 | 70.38 | 70.615 | 70.615 | -0.72 (-1.01%) | 24 |
| 6 Jan 2022 | USD | 71.335 | 71.335 | 71.335 | 71.335 | 71.335 | +0.135 (+0.19%) | 102 |
| 5 Jan 2022 | USD | 71.21 | 71.26 | 71.03 | 71.2 | 71.2 | +1.31 (+1.87%) | 3 |
| 4 Jan 2022 | USD | 72.73 | 72.73 | 69.888 | 69.89 | 69.89 | -3.45 (-4.70%) | 5 |
| 3 Jan 2022 | USD | 76.29 | 76.56 | 73.19 | 73.34 | 73.34 | -3.769 (-4.89%) | 66 |
| 31 Dec 2021 | USD | 76.59 | 77.1089 | 76.46 | 77.1089 | 77.1089 | +0.739 (+0.97%) | 1 |
| 30 Dec 2021 | USD | 75.31 | 76.37 | 75.31 | 76.37 | 76.37 | +1.82 (+2.44%) | 0 |
| 29 Dec 2021 | USD | 75.1 | 75.1 | 74.55 | 74.55 | 74.55 | -1.25 (-1.65%) | 29 |
| 28 Dec 2021 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -0.55 (-0.72%) | 0 |
| 27 Dec 2021 | USD | 76.65 | 76.65 | 76.202 | 76.35 | 76.35 | +0.1 (+0.13%) | 314 |
| 22 Dec 2021 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.28 (-0.37%) | 13 |
| 21 Dec 2021 | USD | 76.516 | 76.53 | 76.516 | 76.53 | 76.53 | -0.07 (-0.09%) | 5 |
| 20 Dec 2021 | USD | 77.71 | 77.71 | 76.01 | 76.6 | 76.6 | -2 (-2.54%) | 2 |
| 17 Dec 2021 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.56 (+0.72%) | 17 |
| 16 Dec 2021 | USD | 77.61 | 78.04 | 77.61 | 78.04 | 78.04 | +2.67 (+3.54%) | 254 |
| 15 Dec 2021 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.2 (-0.26%) | 1 |
| 13 Dec 2021 | USD | 74.82 | 75.57 | 74.75 | 75.57 | 75.57 | +0.4 (+0.53%) | 10 |
| 10 Dec 2021 | USD | 75.84 | 75.84 | 74.914 | 75.17 | 75.17 | -1.21 (-1.58%) | 536 |
| 9 Dec 2021 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | +1.06 (+1.41%) | 54 |
| 7 Dec 2021 | USD | 75.19 | 75.8 | 75.19 | 75.32 | 75.32 | +1.58 (+2.14%) | 402 |
| 6 Dec 2021 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +0.46 (+0.63%) | 1 |
| 3 Dec 2021 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +0.36 (+0.49%) | 139 |
| 2 Dec 2021 | USD | 73.68 | 73.68 | 72.362 | 72.92 | 72.92 | -1.05 (-1.42%) | 58 |
| 1 Dec 2021 | USD | 75.75 | 75.75 | 73.01 | 73.97 | 73.97 | -2.415 (-3.16%) | 150 |
| 30 Nov 2021 | USD | 75.86 | 76.385 | 75.86 | 76.385 | 76.385 | -0.305 (-0.40%) | 46 |
| 29 Nov 2021 | USD | 75.96 | 76.73 | 75.96 | 76.69 | 76.69 | -0.93 (-1.20%) | 2 |
