| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 70.07 | 70.07 | 70.06 | 70.06 | 70.06 | -1.175 (-1.65%) | 1 |
| 11 Oct 2021 | USD | 71.002 | 71.28 | 71.002 | 71.235 | 71.235 | -0.485 (-0.68%) | 214 |
| 8 Oct 2021 | USD | 72.49 | 72.49 | 71.72 | 71.72 | 71.72 | -0.515 (-0.71%) | 201 |
| 7 Oct 2021 | USD | 71.74 | 72.235 | 71.7 | 72.235 | 72.235 | +2.027 (+2.89%) | 21 |
| 6 Oct 2021 | USD | 70.31 | 70.31 | 70.088 | 70.2079 | 70.2079 | -1.412 (-1.97%) | 101 |
| 5 Oct 2021 | USD | 70.88 | 71.62 | 70.85 | 71.62 | 71.62 | +0.612 (+0.86%) | 22 |
| 4 Oct 2021 | USD | 72.27 | 72.27 | 71.005 | 71.008 | 71.008 | -1.287 (-1.78%) | 409 |
| 1 Oct 2021 | USD | 73.77 | 73.77 | 71.53 | 72.295 | 72.295 | -2.025 (-2.72%) | 239 |
| 30 Sep 2021 | USD | 75.24 | 75.24 | 74.32 | 74.32 | 74.32 | +0.64 (+0.87%) | 501 |
| 29 Sep 2021 | USD | 72.9899 | 73.68 | 72.9899 | 73.68 | 73.68 | +0.75 (+1.03%) | 59 |
| 28 Sep 2021 | USD | 73.6 | 73.96 | 72.4496 | 72.93 | 72.93 | -0.61 (-0.83%) | 299 |
| 27 Sep 2021 | USD | 75.9 | 76.03 | 73.54 | 73.54 | 73.54 | -3.37 (-4.38%) | 428 |
| 24 Sep 2021 | USD | 77.31 | 77.31 | 76.87 | 76.91 | 76.91 | -1.188 (-1.52%) | 657 |
| 23 Sep 2021 | USD | 77.0219 | 78.098 | 76.84 | 78.098 | 78.098 | +1.096 (+1.42%) | 108 |
| 22 Sep 2021 | USD | 77.275 | 77.3 | 76.53 | 77.002 | 77.002 | +0.102 (+0.13%) | 166 |
| 21 Sep 2021 | USD | 77.18 | 77.18 | 76.9 | 76.9 | 76.9 | -0.04 (-0.05%) | 1 |
| 20 Sep 2021 | USD | 77.63 | 77.63 | 76.9 | 76.94 | 76.94 | +0.155 (+0.20%) | 1,058 |
| 16 Sep 2021 | USD | 77.14 | 77.14 | 76.785 | 76.785 | 76.785 | -0.615 (-0.79%) | 143 |
| 15 Sep 2021 | USD | 77.7 | 77.7 | 77.4 | 77.4 | 77.4 | -0.97 (-1.24%) | 107 |
| 14 Sep 2021 | USD | 78.512 | 79.09 | 78.37 | 78.37 | 78.37 | -0.18 (-0.23%) | 634 |
| 13 Sep 2021 | USD | 79.99 | 80.3 | 78.04 | 78.55 | 78.55 | -2.26 (-2.80%) | 5,668 |
| 10 Sep 2021 | USD | 80.825 | 80.825 | 80.81 | 80.81 | 80.81 | +1.08 (+1.35%) | 216 |
| 9 Sep 2021 | USD | 80.97 | 80.97 | 79.73 | 79.73 | 79.73 | -1.188 (-1.47%) | 119 |
| 8 Sep 2021 | USD | 79.79 | 80.918 | 79.79 | 80.918 | 80.918 | +1.398 (+1.76%) | 45,369 |
| 7 Sep 2021 | USD | 79.7112 | 79.7112 | 79.49 | 79.52 | 79.52 | -0.68 (-0.85%) | 147 |
| 3 Sep 2021 | USD | 80.048 | 80.2 | 80.048 | 80.2 | 80.2 | -0.04 (-0.05%) | 29 |
| 2 Sep 2021 | USD | 79.46 | 80.24 | 79.46 | 80.24 | 80.24 | +0.87 (+1.10%) | 42 |
| 1 Sep 2021 | USD | 78.57 | 79.65 | 78.57 | 79.37 | 79.37 | +0.32 (+0.40%) | 60 |
| 31 Aug 2021 | USD | 80.195 | 80.195 | 79.05 | 79.05 | 79.05 | -0.77 (-0.96%) | 507 |
| 30 Aug 2021 | USD | 79.47 | 80.4 | 79.47 | 79.82 | 79.82 | +0.75 (+0.95%) | 111 |
