| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 77.765 | 79.26 | 77.765 | 79.07 | 79.07 | +1.71 (+2.21%) | 247 |
| 26 Aug 2021 | USD | 77.72 | 78.095 | 77.36 | 77.36 | 77.36 | +0.128 (+0.17%) | 49 |
| 25 Aug 2021 | USD | 77.2318 | 77.2318 | 77.2318 | 77.2318 | 77.2318 | -0.398 (-0.51%) | 25 |
| 24 Aug 2021 | USD | 77.44 | 77.63 | 77.3083 | 77.63 | 77.63 | +0.23 (+0.30%) | 189 |
| 23 Aug 2021 | USD | 77.47 | 77.59 | 77.375 | 77.4 | 77.4 | +0.69 (+0.90%) | 127 |
| 20 Aug 2021 | USD | 76.48 | 76.71 | 76.48 | 76.71 | 76.71 | -0.07 (-0.09%) | 3 |
| 19 Aug 2021 | USD | 75.802 | 76.78 | 75.802 | 76.78 | 76.78 | -0.07 (-0.09%) | 31 |
| 18 Aug 2021 | USD | 77.14 | 77.14 | 76.47 | 76.85 | 76.85 | -0.49 (-0.63%) | 328 |
| 17 Aug 2021 | USD | 76.7704 | 77.425 | 76.7704 | 77.34 | 77.34 | +0.67 (+0.87%) | 507 |
| 16 Aug 2021 | USD | 76.515 | 76.89 | 76.47 | 76.67 | 76.67 | +0.07 (+0.09%) | 278 |
| 13 Aug 2021 | USD | 76.73 | 76.73 | 76.6 | 76.6 | 76.6 | -0.36 (-0.47%) | 2 |
| 12 Aug 2021 | USD | 76.75 | 77.17 | 76.75 | 76.96 | 76.96 | +0.32 (+0.42%) | 84 |
| 11 Aug 2021 | USD | 76.52 | 76.76 | 76.52 | 76.64 | 76.64 | -0.73 (-0.94%) | 981 |
| 10 Aug 2021 | USD | 76.21 | 77.49 | 76.21 | 77.37 | 77.37 | +1.48 (+1.95%) | 19 |
| 9 Aug 2021 | USD | 75.97 | 76.08 | 75.68 | 75.89 | 75.89 | +0.85 (+1.13%) | 56 |
| 6 Aug 2021 | USD | 75.39 | 75.42 | 75.04 | 75.04 | 75.04 | -1.008 (-1.33%) | 1 |
| 5 Aug 2021 | USD | 75.975 | 76.05 | 75.42 | 76.048 | 76.048 | -0.604 (-0.79%) | 136 |
| 4 Aug 2021 | USD | 76.34 | 77.09 | 76.34 | 76.652 | 76.652 | +1.332 (+1.77%) | 58 |
| 3 Aug 2021 | USD | 76.127 | 76.128 | 75.32 | 75.32 | 75.32 | -0.58 (-0.76%) | 556 |
| 2 Aug 2021 | USD | 75.16 | 76.0507 | 74.94 | 75.9 | 75.9 | +0.69 (+0.92%) | 332 |
| 30 Jul 2021 | USD | 74.2 | 75.21 | 74.2 | 75.21 | 75.21 | +1.61 (+2.19%) | 178 |
| 29 Jul 2021 | USD | 75.057 | 75.82 | 73.6 | 73.6 | 73.6 | +1.32 (+1.83%) | 121 |
| 28 Jul 2021 | USD | 72.19 | 72.72 | 72.19 | 72.28 | 72.28 | +0.617 (+0.86%) | 325 |
| 27 Jul 2021 | USD | 71.36 | 71.83 | 71.355 | 71.663 | 71.663 | -0.277 (-0.39%) | 766 |
| 26 Jul 2021 | USD | 71.59 | 72.365 | 71.502 | 71.94 | 71.94 | -0.19 (-0.26%) | 842 |
| 23 Jul 2021 | USD | 71.64 | 72.13 | 71.64 | 72.13 | 72.13 | +0.54 (+0.75%) | 2 |
| 22 Jul 2021 | USD | 70.285 | 71.81 | 70.28 | 71.59 | 71.59 | +1.7 (+2.43%) | 183 |
| 21 Jul 2021 | USD | 69.295 | 69.94 | 69.295 | 69.89 | 69.89 | -0.28 (-0.40%) | 361 |
| 20 Jul 2021 | USD | 71.08 | 71.08 | 70.17 | 70.17 | 70.17 | -0.26 (-0.37%) | 301 |
| 19 Jul 2021 | USD | 68.87 | 70.43 | 68.87 | 70.43 | 70.43 | +0.4 (+0.57%) | 12 |
