| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 68.7224 | 71.4996 | 68.7224 | 70.03 | 70.03 | +1.83 (+2.68%) | 240 |
| 15 Jul 2021 | USD | 67.44 | 68.32 | 67.3 | 68.2 | 68.2 | +0.86 (+1.28%) | 60,905 |
| 14 Jul 2021 | USD | 68.6 | 68.66 | 67.34 | 67.34 | 67.34 | -1.54 (-2.24%) | 49 |
| 13 Jul 2021 | USD | 68.93 | 68.93 | 68.53 | 68.88 | 68.88 | -0.2 (-0.29%) | 218 |
| 12 Jul 2021 | USD | 69.3 | 69.3 | 68.988 | 69.08 | 69.08 | +0.16 (+0.23%) | 31 |
| 9 Jul 2021 | USD | 69.115 | 69.115 | 68.92 | 68.92 | 68.92 | -0.95 (-1.36%) | 58 |
| 8 Jul 2021 | USD | 68.9 | 69.87 | 68.9 | 69.87 | 69.87 | +0.06 (+0.09%) | 518 |
| 7 Jul 2021 | USD | 68.97 | 69.81 | 68.97 | 69.81 | 69.81 | +1.03 (+1.50%) | 1,021 |
| 6 Jul 2021 | USD | 69.27 | 69.27 | 68.51 | 68.78 | 68.78 | +1.2 (+1.78%) | 162 |
| 2 Jul 2021 | USD | 67.85 | 67.95 | 67.5 | 67.58 | 67.58 | -0.32 (-0.47%) | 184 |
| 1 Jul 2021 | USD | 66.95 | 67.9 | 66.95 | 67.9 | 67.9 | +1.245 (+1.87%) | 26 |
| 30 Jun 2021 | USD | 67.385 | 67.385 | 66.655 | 66.655 | 66.655 | -2.465 (-3.57%) | 197 |
| 29 Jun 2021 | USD | 69 | 69.12 | 69 | 69.12 | 69.12 | +2 (+2.98%) | 16 |
| 28 Jun 2021 | USD | 67.05 | 67.12 | 67.05 | 67.12 | 67.12 | +1.248 (+1.90%) | 12 |
| 25 Jun 2021 | USD | 65.73 | 65.872 | 65.73 | 65.8716 | 65.8716 | +0.782 (+1.20%) | 122 |
| 24 Jun 2021 | USD | 64.86 | 65.09 | 64.76 | 65.09 | 65.09 | +0.75 (+1.17%) | 292 |
| 23 Jun 2021 | USD | 64.11 | 64.34 | 64.11 | 64.34 | 64.34 | +0.4 (+0.63%) | 335 |
| 22 Jun 2021 | USD | 63.075 | 64.375 | 63.075 | 63.94 | 63.94 | +0.87 (+1.38%) | 497 |
| 18 Jun 2021 | USD | 62.65 | 63.07 | 62.65 | 63.07 | 63.07 | +0.92 (+1.48%) | 119 |
| 17 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.3 (+0.49%) | 2 |
| 16 Jun 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.152 (-1.83%) | 23 |
| 11 Jun 2021 | USD | 62.94 | 63.01 | 62.85 | 63.002 | 63.002 | +0.982 (+1.58%) | 376 |
| 10 Jun 2021 | USD | 61.86 | 62.02 | 61.86 | 62.02 | 62.02 | +1.13 (+1.86%) | 28 |
| 9 Jun 2021 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.41 (+0.68%) | 10 |
| 8 Jun 2021 | USD | 60.815 | 60.94 | 60.362 | 60.48 | 60.48 | -0.595 (-0.97%) | 1,210 |
| 4 Jun 2021 | USD | 61.075 | 61.075 | 61.075 | 61.075 | 61.075 | -0.365 (-0.59%) | 168 |
| 2 Jun 2021 | USD | 61.25 | 61.44 | 61.25 | 61.44 | 61.44 | +0.45 (+0.74%) | 461 |
| 1 Jun 2021 | USD | 62.1635 | 62.87 | 60.99 | 60.99 | 60.99 | -2.29 (-3.62%) | 431 |
| 27 May 2021 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | +0.62 (+0.99%) | 101 |
| 25 May 2021 | USD | 63.275 | 63.275 | 62.66 | 62.66 | 62.66 | -0.54 (-0.85%) | 397 |
