| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.45 (+0.72%) | 14 |
| 19 May 2021 | USD | 61.7 | 62.75 | 61.7 | 62.75 | 62.75 | +0.202 (+0.32%) | 37 |
| 18 May 2021 | USD | 62.56 | 62.56 | 62.45 | 62.548 | 62.548 | -1.292 (-2.02%) | 212 |
| 17 May 2021 | USD | 63.8 | 63.84 | 63.8 | 63.84 | 63.84 | +0.255 (+0.40%) | 1 |
| 14 May 2021 | USD | 63.495 | 63.585 | 63.495 | 63.585 | 63.585 | +0.685 (+1.09%) | 321 |
| 13 May 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.49 (-0.77%) | 2 |
| 12 May 2021 | USD | 63.775 | 63.78 | 63.39 | 63.39 | 63.39 | -1.518 (-2.34%) | 43 |
| 11 May 2021 | USD | 64.13 | 65.04 | 64.13 | 64.908 | 64.908 | -0.062 (-0.10%) | 71 |
| 10 May 2021 | USD | 64.928 | 64.97 | 64.928 | 64.97 | 64.97 | -1.235 (-1.87%) | 506 |
| 7 May 2021 | USD | 66.205 | 66.205 | 66.205 | 66.205 | 66.205 | +0.825 (+1.26%) | 235 |
| 5 May 2021 | USD | 66.015 | 66.028 | 65.38 | 65.38 | 65.38 | +0.87 (+1.35%) | 430 |
| 4 May 2021 | USD | 64.868 | 65.06 | 64.51 | 64.51 | 64.51 | -1.335 (-2.03%) | 440 |
| 30 Apr 2021 | USD | 66.9902 | 66.9902 | 65.385 | 65.845 | 65.845 | -1.03 (-1.54%) | 590 |
| 29 Apr 2021 | USD | 72.4363 | 72.4363 | 66.875 | 66.875 | 66.875 | -5.717 (-7.88%) | 3,275 |
| 28 Apr 2021 | USD | 73.09 | 73.09 | 72.592 | 72.592 | 72.592 | -0.7 (-0.96%) | 126 |
| 27 Apr 2021 | USD | 74.03 | 74.03 | 73.13 | 73.292 | 73.292 | +1.282 (+1.78%) | 381 |
| 26 Apr 2021 | USD | 73.02 | 73.02 | 71.37 | 72.01 | 72.01 | -1.77 (-2.40%) | 537 |
| 23 Apr 2021 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.38 (-1.84%) | 59 |
| 22 Apr 2021 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +0.22 (+0.29%) | 13 |
| 21 Apr 2021 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | +2.22 (+3.05%) | 36 |
| 20 Apr 2021 | USD | 74.16 | 74.1635 | 72.72 | 72.72 | 72.72 | -4.088 (-5.32%) | 322 |
| 19 Apr 2021 | USD | 76.1132 | 76.978 | 76.1132 | 76.808 | 76.808 | +1.298 (+1.72%) | 30,833 |
| 15 Apr 2021 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -1.43 (-1.86%) | 100 |
| 13 Apr 2021 | USD | 74.4323 | 76.94 | 74.4323 | 76.94 | 76.94 | +2.089 (+2.79%) | 74,882 |
| 12 Apr 2021 | USD | 74.135 | 74.8507 | 74.09 | 74.8507 | 74.8507 | +1.029 (+1.39%) | 179 |
| 9 Apr 2021 | USD | 73.77 | 73.822 | 73.77 | 73.822 | 73.822 | +0.324 (+0.44%) | 1,000 |
| 8 Apr 2021 | USD | 73.1104 | 73.498 | 73.1104 | 73.498 | 73.498 | +0.066 (+0.09%) | 73,023 |
| 7 Apr 2021 | USD | 73.988 | 73.988 | 73.41 | 73.432 | 73.432 | -2.574 (-3.39%) | 716 |
| 6 Apr 2021 | USD | 75.402 | 76.0064 | 75.402 | 76.0064 | 76.0064 | +0.784 (+1.04%) | 1,704 |
| 31 Mar 2021 | USD | 73.87 | 75.362 | 73.87 | 75.222 | 75.222 | +0.96 (+1.29%) | 696 |
