| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 74.262 | 74.262 | 74.262 | 74.262 | 74.262 | +0.172 (+0.23%) | 50 |
| 29 Mar 2021 | USD | 73.262 | 74.09 | 73.262 | 74.09 | 74.09 | +3.675 (+5.22%) | 55 |
| 25 Mar 2021 | USD | 71.305 | 71.325 | 70.415 | 70.415 | 70.415 | -2.375 (-3.26%) | 606 |
| 22 Mar 2021 | USD | 72.76 | 73.238 | 72.76 | 72.79 | 72.79 | +0.552 (+0.76%) | 506 |
| 16 Mar 2021 | USD | 72.935 | 72.935 | 71.888 | 72.238 | 72.238 | +0.29 (+0.40%) | 104 |
| 15 Mar 2021 | USD | 71.028 | 71.948 | 70.862 | 71.948 | 71.948 | +1.408 (+2.00%) | 97 |
| 12 Mar 2021 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +0.153 (+0.22%) | 5 |
| 11 Mar 2021 | USD | 69.065 | 70.3865 | 69.065 | 70.3865 | 70.3865 | +0.366 (+0.52%) | 1,473 |
| 10 Mar 2021 | USD | 72.515 | 72.515 | 70.02 | 70.02 | 70.02 | -2.79 (-3.83%) | 45 |
| 9 Mar 2021 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | +0.912 (+1.27%) | 68 |
| 8 Mar 2021 | USD | 71.955 | 71.955 | 71.898 | 71.898 | 71.898 | +3.846 (+5.65%) | 43 |
| 5 Mar 2021 | USD | 68.505 | 68.505 | 68.052 | 68.052 | 68.052 | -1.098 (-1.59%) | 1,588 |
| 4 Mar 2021 | USD | 71.62 | 71.62 | 69.15 | 69.15 | 69.15 | -2.828 (-3.93%) | 1,532 |
| 3 Mar 2021 | USD | 71.942 | 71.978 | 71.942 | 71.978 | 71.978 | -2.14 (-2.89%) | 1,625 |
| 1 Mar 2021 | USD | 73.86 | 74.118 | 73.86 | 74.118 | 74.118 | +1.61 (+2.22%) | 425 |
| 26 Feb 2021 | USD | 72.508 | 72.508 | 72.508 | 72.508 | 72.508 | +0.548 (+0.76%) | 427 |
| 25 Feb 2021 | USD | 74.7 | 74.7 | 71.96 | 71.96 | 71.96 | -4.142 (-5.44%) | 18 |
| 24 Feb 2021 | USD | 76.17 | 76.17 | 76.102 | 76.102 | 76.102 | +1.232 (+1.65%) | 50 |
| 23 Feb 2021 | USD | 73.43 | 74.87 | 73.43 | 74.87 | 74.87 | +0.29 (+0.39%) | 91 |
| 22 Feb 2021 | USD | 74.8611 | 74.8611 | 73.5 | 74.58 | 74.58 | -1.822 (-2.38%) | 1,488 |
| 19 Feb 2021 | USD | 80.25 | 80.25 | 76.402 | 76.402 | 76.402 | -5.558 (-6.78%) | 1,435 |
| 17 Feb 2021 | USD | 82.75 | 82.75 | 81.96 | 81.96 | 81.96 | -1.008 (-1.21%) | 1,642 |
| 16 Feb 2021 | USD | 84.87 | 84.87 | 82.968 | 82.968 | 82.968 | +0.893 (+1.09%) | 506 |
| 12 Feb 2021 | USD | 81.79 | 82.075 | 81.79 | 82.075 | 82.075 | +2.055 (+2.57%) | 376 |
| 11 Feb 2021 | USD | 81.038 | 81.038 | 80.02 | 80.02 | 80.02 | -0.32 (-0.40%) | 819 |
| 10 Feb 2021 | USD | 81.01 | 81.01 | 80.34 | 80.34 | 80.34 | -1.102 (-1.35%) | 73 |
| 9 Feb 2021 | USD | 81.442 | 81.442 | 81.442 | 81.442 | 81.442 | -0.56 (-0.68%) | 61 |
| 8 Feb 2021 | USD | 82.8 | 82.8 | 82.002 | 82.002 | 82.002 | -0.408 (-0.50%) | 35,638 |
| 5 Feb 2021 | USD | 83.5 | 83.5 | 82.41 | 82.41 | 82.41 | -1.805 (-2.14%) | 26 |
| 4 Feb 2021 | USD | 83.435 | 84.215 | 83.435 | 84.215 | 84.215 | +2.235 (+2.73%) | 331 |
