| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 75.97 | 76.44 | 75.97 | 76.354 | 76.354 | +1.684 (+2.26%) | 95 |
| 10 Jul 2024 | USD | 75.08 | 75.08 | 74.67 | 74.67 | 74.67 | +0.21 (+0.28%) | 8 |
| 9 Jul 2024 | USD | 74.26 | 74.46 | 74.2 | 74.46 | 74.46 | +0.212 (+0.29%) | 134 |
| 8 Jul 2024 | USD | 74.44 | 74.465 | 74.2478 | 74.2478 | 74.2478 | +0.518 (+0.70%) | 272 |
| 5 Jul 2024 | USD | 73.0647 | 73.7297 | 73.0647 | 73.7297 | 73.7297 | +0.422 (+0.58%) | 369 |
| 4 Jul 2024 | USD | 73.3072 | 73.3072 | 73.3072 | 73.3072 | 73.3072 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 73.1902 | 73.4183 | 73.0874 | 73.3072 | 73.3072 | -0.077 (-0.11%) | 1,420 |
| 2 Jul 2024 | USD | 74.0353 | 74.1431 | 73.3385 | 73.3845 | 73.3845 | -0.625 (-0.85%) | 931 |
| 1 Jul 2024 | USD | 74.5765 | 74.88 | 73.9924 | 74.01 | 74.01 | -0.703 (-0.94%) | 660 |
| 28 Jun 2024 | USD | 74.3455 | 75.15 | 74.3347 | 74.7128 | 74.7128 | +1.426 (+1.95%) | 700 |
| 27 Jun 2024 | USD | 72.495 | 73.2872 | 72.495 | 73.2872 | 73.2872 | +1.496 (+2.08%) | 736 |
| 26 Jun 2024 | USD | 71.4338 | 71.7908 | 71.1403 | 71.7908 | 71.7908 | +0.379 (+0.53%) | 1,023 |
| 25 Jun 2024 | USD | 72.51 | 72.51 | 71.4121 | 71.4121 | 71.4121 | -1.456 (-2.00%) | 459 |
| 24 Jun 2024 | USD | 72.8683 | 72.8683 | 72.8683 | 72.8683 | 72.8683 | +0.438 (+0.60%) | 331 |
| 21 Jun 2024 | USD | 72.35 | 72.687 | 71.9499 | 72.4306 | 72.4306 | +0.761 (+1.06%) | 437 |
| 20 Jun 2024 | USD | 70.8 | 71.67 | 70.761 | 71.67 | 71.67 | +0.18 (+0.25%) | 3,016 |
| 19 Jun 2024 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 71.4995 | 71.8195 | 71.0873 | 71.49 | 71.49 | -0.015 (-0.02%) | 4,254 |
| 17 Jun 2024 | USD | 71.38 | 71.592 | 71.38 | 71.505 | 71.505 | -0.405 (-0.56%) | 1,581 |
| 14 Jun 2024 | USD | 71.445 | 71.91 | 71.445 | 71.91 | 71.91 | -0.01 (-0.01%) | 286 |
| 13 Jun 2024 | USD | 71.79 | 72.165 | 71.5814 | 71.92 | 71.92 | -0.899 (-1.23%) | 3,981 |
| 12 Jun 2024 | USD | 72.8597 | 73.0209 | 72.645 | 72.8186 | 72.8186 | -0.481 (-0.66%) | 807 |
| 11 Jun 2024 | USD | 73.3542 | 73.3847 | 73.3 | 73.3 | 73.3 | -0.65 (-0.88%) | 74 |
| 10 Jun 2024 | USD | 74.1848 | 74.2207 | 73.9501 | 73.9501 | 73.9501 | -0.77 (-1.03%) | 307 |
| 7 Jun 2024 | USD | 74.514 | 74.9327 | 74.514 | 74.72 | 74.72 | -0.163 (-0.22%) | 522 |
| 6 Jun 2024 | USD | 74.2124 | 74.8831 | 74.2124 | 74.8831 | 74.8831 | +0.805 (+1.09%) | 1,724 |
| 5 Jun 2024 | USD | 73.6695 | 74.0779 | 72.68 | 74.0779 | 74.0779 | -0.293 (-0.39%) | 5,475 |
| 4 Jun 2024 | USD | 74.0233 | 74.665 | 74.0179 | 74.3712 | 74.3712 | +0.144 (+0.19%) | 426 |
| 3 Jun 2024 | USD | 73.82 | 74.5905 | 73.7989 | 74.2272 | 74.2272 | +1.232 (+1.69%) | 977 |
| 31 May 2024 | USD | 73.0126 | 73.17 | 72.8659 | 72.9947 | 72.9947 | +0.175 (+0.24%) | 377 |
