| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.09 (+2.30%) | 54 |
| 18 Jul 2019 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.215 (+0.46%) | 27 |
| 15 Jul 2019 | USD | 47.195 | 47.195 | 47.195 | 47.195 | 47.195 | -0.825 (-1.72%) | 10 |
| 1 Jul 2019 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.5 (-1.03%) | 28 |
| 25 Jun 2019 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.55 (-1.12%) | 102 |
| 24 Jun 2019 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.07 (-0.14%) | 152 |
| 21 Jun 2019 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +1.38 (+2.89%) | 9,368 |
| 12 Jun 2019 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +1.45 (+3.13%) | 15 |
| 7 Jun 2019 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.14 (-0.30%) | 8 |
| 6 Jun 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.54 (+5.78%) | 76,041 |
| 31 May 2019 | USD | 43.92 | 43.925 | 43.91 | 43.91 | 43.91 | +0.15 (+0.34%) | 39,500 |
| 30 May 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.04 (-2.32%) | 42 |
| 21 May 2019 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.2 (+0.45%) | 4 |
| 13 May 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1.75 (-3.78%) | 2 |
| 3 May 2019 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.9 (-3.94%) | 25,347 |
| 4 Apr 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 5 |
| 2 Apr 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.135 (+0.28%) | 9 |
| 1 Apr 2019 | USD | 48.54 | 48.54 | 48.06 | 48.115 | 48.115 | +0.89 (+1.89%) | 1,700 |
| 22 Mar 2019 | USD | 47.2411 | 47.2411 | 46.8677 | 47.2248 | 47.2248 | -0.335 (-0.70%) | 1,009 |
| 21 Mar 2019 | USD | 47.33 | 47.65 | 47.33 | 47.56 | 47.56 | +0.16 (+0.34%) | 300 |
| 20 Mar 2019 | USD | 47.43 | 47.43 | 47.07 | 47.4 | 47.4 | -0.08 (-0.17%) | 2,135 |
| 19 Mar 2019 | USD | 47.26 | 47.49 | 47.17 | 47.48 | 47.48 | +0.44 (+0.94%) | 7,866 |
| 18 Mar 2019 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.2 (+0.43%) | 17 |
| 27 Feb 2019 | USD | 46.38 | 46.9 | 46.22 | 46.84 | 46.84 | -0.12 (-0.26%) | 127 |
| 25 Feb 2019 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.8 (+1.73%) | 2 |
| 21 Feb 2019 | USD | 46.42 | 46.42 | 46.16 | 46.16 | 46.16 | +2.73 (+6.29%) | 14,572 |
| 8 Feb 2019 | USD | 43.27 | 43.51 | 43.01 | 43.43 | 43.43 | +0.33 (+0.77%) | 197 |
| 18 Jan 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.26 (-0.60%) | 50 |
| 16 Jan 2019 | USD | 42.88 | 43.46 | 42.88 | 43.36 | 43.36 | +4.41 (+11.32%) | 3,638 |
| 4 Jan 2019 | USD | 38.41 | 39.19 | 38.41 | 38.95 | 38.95 | +0.57 (+1.49%) | 10,928 |
