Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 38.475 | 38.475 | 38.43 | 38.43 | 38.43 | +0.74 (+1.96%) | 300 |
17 Apr 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.64 (+1.73%) | 145 |
13 Apr 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.76 (-2.01%) | 75 |
21 Mar 2018 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.65 (-1.69%) | 188 |
19 Mar 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.25 (+0.65%) | 318 |
5 Mar 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.62 (-1.60%) | 1 |
1 Mar 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -4.92 (-11.25%) | 18 |
30 Jan 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.37 (+0.85%) | 92 |
29 Jan 2018 | USD | 42.8 | 43.38 | 42.8 | 43.38 | 43.38 | 0.0 (0.0%) | 178 |