| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 72.2022 | 72.82 | 72.2022 | 72.82 | 72.82 | +0.066 (+0.09%) | 183 |
| 29 May 2024 | USD | 72.894 | 72.9078 | 72.645 | 72.7541 | 72.7541 | -0.469 (-0.64%) | 331 |
| 28 May 2024 | USD | 73.26 | 73.79 | 73.11 | 73.2228 | 73.2228 | -0.747 (-1.01%) | 682 |
| 24 May 2024 | USD | 74.09 | 74.108 | 73.85 | 73.97 | 73.97 | -0.11 (-0.15%) | 243 |
| 23 May 2024 | USD | 74.3521 | 74.4237 | 74.0506 | 74.08 | 74.08 | -0.82 (-1.09%) | 2,437 |
| 22 May 2024 | USD | 74.5047 | 75.065 | 74.5047 | 74.9 | 74.9 | +0.36 (+0.48%) | 2,685 |
| 21 May 2024 | USD | 74.544 | 74.544 | 74.54 | 74.54 | 74.54 | +0.223 (+0.30%) | 334 |
| 20 May 2024 | USD | 74.3171 | 74.3171 | 74.3171 | 74.3171 | 74.3171 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 74.689 | 74.689 | 74.3171 | 74.3171 | 74.3171 | -0.473 (-0.63%) | 82 |
| 16 May 2024 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.194 (-1.57%) | 112 |
| 15 May 2024 | USD | 76.0663 | 76.0663 | 75.7885 | 75.984 | 75.984 | +1.114 (+1.49%) | 86 |
| 14 May 2024 | USD | 76.12 | 76.12 | 74.87 | 74.87 | 74.87 | -1.044 (-1.37%) | 616 |
| 13 May 2024 | USD | 75.5549 | 75.939 | 75.5549 | 75.9137 | 75.9137 | +0.261 (+0.34%) | 2,009 |
| 10 May 2024 | USD | 75.6528 | 75.6528 | 75.6528 | 75.6528 | 75.6528 | -0.596 (-0.78%) | 41 |
| 9 May 2024 | USD | 75.82 | 76.2485 | 75.43 | 76.2485 | 76.2485 | +0.177 (+0.23%) | 203 |
| 8 May 2024 | USD | 76.0285 | 76.0715 | 75.9863 | 76.0715 | 76.0715 | +0.019 (+0.02%) | 1,990 |
| 7 May 2024 | USD | 76.3247 | 76.4407 | 76.0528 | 76.0528 | 76.0528 | -0.232 (-0.30%) | 2,290 |
| 3 May 2024 | USD | 77.5356 | 78.2 | 75.69 | 76.285 | 76.285 | +0.311 (+0.41%) | 608 |
| 2 May 2024 | USD | 75.8808 | 75.9738 | 75.4828 | 75.9738 | 75.9738 | +0.275 (+0.36%) | 900 |
| 1 May 2024 | USD | 75.6985 | 75.91 | 75.6985 | 75.6985 | 75.6985 | -0.067 (-0.09%) | 32 |
| 30 Apr 2024 | USD | 75.9941 | 75.9941 | 75.7658 | 75.7658 | 75.7658 | -1.074 (-1.40%) | 832 |
| 29 Apr 2024 | USD | 76 | 76.84 | 76 | 76.84 | 76.84 | +0.52 (+0.68%) | 9 |
| 26 Apr 2024 | USD | 75.899 | 76.32 | 75.7885 | 76.32 | 76.32 | +0.427 (+0.56%) | 833 |
| 25 Apr 2024 | USD | 76.37 | 76.37 | 75.629 | 75.8927 | 75.8927 | -0.997 (-1.30%) | 1,634 |
| 24 Apr 2024 | USD | 77.0397 | 77.2159 | 76.7541 | 76.89 | 76.89 | -0.117 (-0.15%) | 1,557 |
| 23 Apr 2024 | USD | 76.97 | 77.1461 | 76.9056 | 77.007 | 77.007 | +0.597 (+0.78%) | 1,061 |
| 22 Apr 2024 | USD | 75.38 | 76.41 | 75.28 | 76.41 | 76.41 | +1.007 (+1.34%) | 18,438 |
| 19 Apr 2024 | USD | 75.06 | 75.536 | 75.06 | 75.4029 | 75.4029 | +0.37 (+0.49%) | 1,922 |
| 18 Apr 2024 | USD | 74.9724 | 75.0332 | 74.74 | 75.0324 | 75.0324 | +0.207 (+0.28%) | 446 |
| 17 Apr 2024 | USD | 75.19 | 75.32 | 74.776 | 74.825 | 74.825 | -1.32 (-1.73%) | 802 |
