| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 77.1776 | 77.54 | 75.82 | 76.145 | 76.145 | -1.849 (-2.37%) | 27,395 |
| 15 Apr 2024 | USD | 77.96 | 78.28 | 77.81 | 77.994 | 77.994 | +0.617 (+0.80%) | 1,084 |
| 12 Apr 2024 | USD | 77.756 | 77.756 | 77.3773 | 77.3773 | 77.3773 | -0.233 (-0.30%) | 631 |
| 11 Apr 2024 | USD | 77.838 | 77.838 | 77.5641 | 77.61 | 77.61 | -0.06 (-0.08%) | 335 |
| 10 Apr 2024 | USD | 77.685 | 77.9685 | 77.5784 | 77.67 | 77.67 | -0.49 (-0.63%) | 2,485 |
| 9 Apr 2024 | USD | 78.0554 | 78.16 | 77.6922 | 78.16 | 78.16 | +0.124 (+0.16%) | 2,271 |
| 8 Apr 2024 | USD | 77.48 | 78.036 | 77.48 | 78.036 | 78.036 | +0.546 (+0.70%) | 13 |
| 5 Apr 2024 | USD | 77.35 | 77.7 | 77.26 | 77.49 | 77.49 | -1.023 (-1.30%) | 2,534 |
| 4 Apr 2024 | USD | 78.5543 | 78.7315 | 78.2671 | 78.5128 | 78.5128 | +1.363 (+1.77%) | 2,468 |
| 3 Apr 2024 | USD | 76.98 | 77.1536 | 76.2469 | 77.15 | 77.15 | +1.227 (+1.62%) | 883 |
| 2 Apr 2024 | USD | 75.99 | 75.99 | 75.9233 | 75.9233 | 75.9233 | -1.907 (-2.45%) | 560 |
| 28 Mar 2024 | USD | 77.47 | 77.8476 | 77.3817 | 77.83 | 77.83 | +0.722 (+0.94%) | 322 |
| 27 Mar 2024 | USD | 76.6 | 77.275 | 76.6 | 77.1083 | 77.1083 | +1.398 (+1.85%) | 1,536 |
| 26 Mar 2024 | USD | 75 | 75.86 | 75 | 75.71 | 75.71 | +0.116 (+0.15%) | 813 |
| 25 Mar 2024 | USD | 75.44 | 75.5936 | 75.44 | 75.5936 | 75.5936 | +0.723 (+0.97%) | 5 |
| 22 Mar 2024 | USD | 75.3836 | 75.79 | 74.843 | 74.871 | 74.871 | -0.596 (-0.79%) | 266 |
| 21 Mar 2024 | USD | 75.195 | 75.4669 | 74.77 | 75.4669 | 75.4669 | +0.221 (+0.29%) | 2,255 |
| 20 Mar 2024 | USD | 76.3722 | 76.41 | 75.2463 | 75.2463 | 75.2463 | -0.847 (-1.11%) | 2,640 |
| 19 Mar 2024 | USD | 76.05 | 76.2864 | 76.05 | 76.0929 | 76.0929 | -0.167 (-0.22%) | 461 |
| 18 Mar 2024 | USD | 75.98 | 76.5736 | 75.6946 | 76.26 | 76.26 | +0.96 (+1.27%) | 577 |
| 15 Mar 2024 | USD | 75.2598 | 75.3 | 75.0954 | 75.3 | 75.3 | +0.222 (+0.30%) | 915 |
| 14 Mar 2024 | USD | 75.4861 | 75.5637 | 74.9732 | 75.0785 | 75.0785 | -1.181 (-1.55%) | 1,530 |
| 13 Mar 2024 | USD | 76.46 | 76.6889 | 76.26 | 76.26 | 76.26 | +0.243 (+0.32%) | 240 |
| 12 Mar 2024 | USD | 76.31 | 76.3927 | 76.0171 | 76.0171 | 76.0171 | -0.316 (-0.41%) | 97 |
| 11 Mar 2024 | USD | 76.87 | 76.87 | 76.019 | 76.3331 | 76.3331 | -0.182 (-0.24%) | 591 |
| 8 Mar 2024 | USD | 76.3626 | 76.5154 | 76.23 | 76.5154 | 76.5154 | +0.075 (+0.10%) | 283 |
| 7 Mar 2024 | USD | 75.45 | 76.44 | 75.45 | 76.44 | 76.44 | +1.217 (+1.62%) | 762 |
| 6 Mar 2024 | USD | 74.7385 | 75.9 | 74.7047 | 75.2228 | 75.2228 | +1.043 (+1.41%) | 683 |
| 5 Mar 2024 | USD | 74.61 | 74.61 | 74.02 | 74.18 | 74.18 | +0.62 (+0.84%) | 92 |
| 4 Mar 2024 | USD | 73.365 | 73.576 | 73.14 | 73.56 | 73.56 | -0.565 (-0.76%) | 234 |
