| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 73.26 | 74.125 | 73.26 | 74.125 | 74.125 | +0.408 (+0.55%) | 1,648 |
| 29 Feb 2024 | USD | 74.0812 | 74.0812 | 73.7174 | 73.7174 | 73.7174 | -0.533 (-0.72%) | 182 |
| 28 Feb 2024 | USD | 75.36 | 75.36 | 74.2508 | 74.2508 | 74.2508 | -1.109 (-1.47%) | 1,167 |
| 27 Feb 2024 | USD | 74.5466 | 75.36 | 74.5466 | 75.36 | 75.36 | +0.11 (+0.15%) | 2,430 |
| 26 Feb 2024 | USD | 75.56 | 75.98 | 75.25 | 75.25 | 75.25 | -0.441 (-0.58%) | 1,002 |
| 23 Feb 2024 | USD | 76.397 | 76.4518 | 75.691 | 75.691 | 75.691 | -0.681 (-0.89%) | 747 |
| 22 Feb 2024 | USD | 75.64 | 76.395 | 75.5563 | 76.3724 | 76.3724 | +1.302 (+1.73%) | 543 |
| 21 Feb 2024 | USD | 74.9688 | 75.3624 | 74.8639 | 75.07 | 75.07 | +0.296 (+0.40%) | 1,184 |
| 20 Feb 2024 | USD | 73.72 | 74.774 | 73.72 | 74.774 | 74.774 | +0.46 (+0.62%) | 2,233 |
| 19 Feb 2024 | USD | 74.3138 | 74.3138 | 74.3138 | 74.3138 | 74.3138 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 73.8 | 74.3204 | 73.63 | 74.3138 | 74.3138 | +0.912 (+1.24%) | 670 |
| 15 Feb 2024 | USD | 73.17 | 73.82 | 73.17 | 73.4014 | 73.4014 | +0.79 (+1.09%) | 461 |
| 14 Feb 2024 | USD | 73.126 | 73.1582 | 72.57 | 72.6118 | 72.6118 | -1.038 (-1.41%) | 6,530 |
| 13 Feb 2024 | USD | 74.44 | 74.44 | 73.3575 | 73.65 | 73.65 | +0.058 (+0.08%) | 336 |
| 12 Feb 2024 | USD | 73.635 | 73.66 | 73.02 | 73.5924 | 73.5924 | +0.292 (+0.40%) | 291 |
| 9 Feb 2024 | USD | 73.83 | 73.9959 | 73.288 | 73.3 | 73.3 | +0.34 (+0.47%) | 1,032 |
| 8 Feb 2024 | USD | 73.417 | 73.5193 | 72.7425 | 72.96 | 72.96 | -1.378 (-1.85%) | 533 |
| 7 Feb 2024 | USD | 74.2981 | 74.338 | 73.7361 | 74.338 | 74.338 | -0.126 (-0.17%) | 914 |
| 6 Feb 2024 | USD | 72.04 | 74.4636 | 72.04 | 74.4636 | 74.4636 | +2.214 (+3.06%) | 5,019 |
| 5 Feb 2024 | USD | 71.5758 | 72.47 | 71.5758 | 72.25 | 72.25 | +0.058 (+0.08%) | 1,710 |
| 2 Feb 2024 | USD | 74.51 | 74.98 | 71.74 | 72.1925 | 72.1925 | -2.158 (-2.90%) | 640 |
| 1 Feb 2024 | USD | 73.6373 | 74.4228 | 73.498 | 74.35 | 74.35 | -0.55 (-0.73%) | 324 |
| 31 Jan 2024 | USD | 74.9835 | 75.6423 | 74.9 | 74.9 | 74.9 | -0.09 (-0.12%) | 2,099 |
| 30 Jan 2024 | USD | 75.16 | 75.18 | 74.7929 | 74.99 | 74.99 | +0.25 (+0.33%) | 758 |
| 29 Jan 2024 | USD | 74.19 | 74.74 | 74.19 | 74.74 | 74.74 | -0.04 (-0.05%) | 5 |
| 26 Jan 2024 | USD | 74.4459 | 74.8382 | 74.4459 | 74.78 | 74.78 | +0.77 (+1.04%) | 1,244 |
| 25 Jan 2024 | USD | 74.4412 | 74.4412 | 73.2912 | 74.01 | 74.01 | -0.201 (-0.27%) | 450 |
| 24 Jan 2024 | USD | 74.54 | 74.54 | 74 | 74.211 | 74.211 | -0.159 (-0.21%) | 111 |
| 23 Jan 2024 | USD | 74.28 | 74.65 | 74.25 | 74.37 | 74.37 | +0.16 (+0.22%) | 40 |
| 22 Jan 2024 | USD | 73.97 | 74.3339 | 73.66 | 74.21 | 74.21 | +0.8 (+1.09%) | 510 |
