| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 73.0623 | 73.41 | 72.9823 | 73.41 | 73.41 | +0.245 (+0.33%) | 313 |
| 18 Jan 2024 | USD | 73.235 | 73.655 | 73.165 | 73.165 | 73.165 | -0.044 (-0.06%) | 25,973 |
| 17 Jan 2024 | USD | 72.4518 | 73.61 | 72.4518 | 73.209 | 73.209 | +0.738 (+1.02%) | 1,922 |
| 16 Jan 2024 | USD | 71.95 | 72.72 | 71.95 | 72.471 | 72.471 | -0.159 (-0.22%) | 73 |
| 15 Jan 2024 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 73 | 73 | 72.59 | 72.63 | 72.63 | +1.16 (+1.62%) | 162 |
| 11 Jan 2024 | USD | 71.6275 | 71.6483 | 71.19 | 71.47 | 71.47 | -0.185 (-0.26%) | 218 |
| 10 Jan 2024 | USD | 71.87 | 72.0807 | 71.5748 | 71.655 | 71.655 | -0.907 (-1.25%) | 641 |
| 9 Jan 2024 | USD | 71.92 | 72.5625 | 71.92 | 72.5625 | 72.5625 | +1.353 (+1.90%) | 231 |
| 8 Jan 2024 | USD | 73.248 | 73.25 | 71.008 | 71.21 | 71.21 | -1.751 (-2.40%) | 2,652 |
| 5 Jan 2024 | USD | 72.991 | 72.991 | 72.9607 | 72.9607 | 72.9607 | -0.043 (-0.06%) | 90 |
| 4 Jan 2024 | USD | 72.37 | 73.0125 | 72.37 | 73.0039 | 73.0039 | +0.256 (+0.35%) | 20,937 |
| 3 Jan 2024 | USD | 72.1576 | 72.7475 | 72.1576 | 72.7475 | 72.7475 | +0.547 (+0.76%) | 566 |
| 2 Jan 2024 | USD | 70.95 | 72.2 | 70.53 | 72.2 | 72.2 | +1.255 (+1.77%) | 629 |
| 29 Dec 2023 | USD | 71.34 | 71.34 | 70.932 | 70.945 | 70.945 | -0.138 (-0.19%) | 252 |
| 28 Dec 2023 | USD | 70.81 | 71.12 | 70.81 | 71.0825 | 71.0825 | +0.12 (+0.17%) | 230 |
| 27 Dec 2023 | USD | 70.9949 | 70.9949 | 70.962 | 70.962 | 70.962 | -0.148 (-0.21%) | 84 |
| 26 Dec 2023 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.23 (-0.32%) | 0 |
| 22 Dec 2023 | USD | 71.07 | 71.39 | 71.07 | 71.34 | 71.34 | +0.3 (+0.42%) | 90,174 |
| 21 Dec 2023 | USD | 71.0422 | 71.1312 | 71.0384 | 71.04 | 71.04 | +0.15 (+0.21%) | 149 |
| 20 Dec 2023 | USD | 70.9413 | 71.06 | 70.89 | 70.89 | 70.89 | -0.1 (-0.14%) | 291 |
| 19 Dec 2023 | USD | 71.4492 | 71.5884 | 70.9475 | 70.99 | 70.99 | -0.049 (-0.07%) | 448 |
| 18 Dec 2023 | USD | 70.98 | 71.3512 | 70.98 | 71.0388 | 71.0388 | +0.089 (+0.13%) | 167 |
| 15 Dec 2023 | USD | 71.0768 | 71.2593 | 70.8155 | 70.95 | 70.95 | -0.147 (-0.21%) | 1,070 |
| 14 Dec 2023 | USD | 71.6002 | 71.6002 | 71.08 | 71.0972 | 71.0972 | +1.202 (+1.72%) | 185 |
| 13 Dec 2023 | USD | 69.9775 | 70.0207 | 69.76 | 69.8953 | 69.8953 | +0.475 (+0.68%) | 521 |
| 12 Dec 2023 | USD | 68.3205 | 69.42 | 68.3205 | 69.42 | 69.42 | +0.458 (+0.66%) | 159 |
| 11 Dec 2023 | USD | 68.17 | 68.965 | 68.17 | 68.9619 | 68.9619 | +0.229 (+0.33%) | 68 |
| 8 Dec 2023 | USD | 69.01 | 69.038 | 68.7327 | 68.7327 | 68.7327 | -0.439 (-0.63%) | 248 |
| 7 Dec 2023 | USD | 68.7655 | 69.28 | 68.7363 | 69.1712 | 69.1712 | +0.121 (+0.18%) | 26 |
