| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 69.79 | 69.79 | 69.05 | 69.05 | 69.05 | -0.09 (-0.13%) | 154 |
| 5 Dec 2023 | USD | 70.59 | 70.59 | 68.9608 | 69.14 | 69.14 | -1.221 (-1.73%) | 622 |
| 4 Dec 2023 | USD | 71.1376 | 71.15 | 70.3607 | 70.3607 | 70.3607 | -0.897 (-1.26%) | 12 |
| 1 Dec 2023 | USD | 71.434 | 71.434 | 71.234 | 71.2574 | 71.2574 | +0.521 (+0.74%) | 223 |
| 30 Nov 2023 | USD | 70.835 | 70.94 | 70.3 | 70.7363 | 70.7363 | +0.506 (+0.72%) | 204 |
| 29 Nov 2023 | USD | 70.445 | 70.5075 | 70.09 | 70.23 | 70.23 | -0.07 (-0.10%) | 206 |
| 28 Nov 2023 | USD | 70.9142 | 70.9142 | 70.3 | 70.3 | 70.3 | -0.97 (-1.36%) | 763 |
| 27 Nov 2023 | USD | 71.6687 | 71.6687 | 71.27 | 71.27 | 71.27 | -0.298 (-0.42%) | 1 |
| 24 Nov 2023 | USD | 71.392 | 71.568 | 71.292 | 71.568 | 71.568 | -1.012 (-1.39%) | 138 |
| 23 Nov 2023 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 72.2305 | 72.58 | 72.2305 | 72.58 | 72.58 | +0.573 (+0.80%) | 860 |
| 21 Nov 2023 | USD | 71.7532 | 72.1864 | 71.724 | 72.0075 | 72.0075 | +0.338 (+0.47%) | 801 |
| 20 Nov 2023 | USD | 71.7831 | 71.9339 | 71.67 | 71.67 | 71.67 | -0.457 (-0.63%) | 515 |
| 17 Nov 2023 | USD | 72.7778 | 72.7778 | 72.1274 | 72.1274 | 72.1274 | -0.755 (-1.04%) | 180 |
| 16 Nov 2023 | USD | 72.4668 | 73 | 72.4369 | 72.8825 | 72.8825 | +0.562 (+0.78%) | 2,268 |
| 15 Nov 2023 | USD | 71.94 | 72.96 | 71.252 | 72.32 | 72.32 | +0.2 (+0.28%) | 9,208 |
| 14 Nov 2023 | USD | 72.0325 | 72.2779 | 71.8527 | 72.12 | 72.12 | +0.41 (+0.57%) | 227 |
| 13 Nov 2023 | USD | 72.18 | 72.48 | 71.2103 | 71.71 | 71.71 | +0.4 (+0.56%) | 1,140 |
| 10 Nov 2023 | USD | 69.998 | 71.81 | 69.998 | 71.31 | 71.31 | +3.025 (+4.43%) | 1,035 |
| 9 Nov 2023 | USD | 67.7292 | 68.285 | 67.7292 | 68.285 | 68.285 | -0.783 (-1.13%) | 663 |
| 8 Nov 2023 | USD | 69.0678 | 69.0678 | 69.0678 | 69.0678 | 69.0678 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 68.46 | 69.155 | 68.46 | 69.0678 | 69.0678 | +0.198 (+0.29%) | 37 |
| 6 Nov 2023 | USD | 68.67 | 68.98 | 68.67 | 68.87 | 68.87 | +0.32 (+0.47%) | 31,256 |
| 3 Nov 2023 | USD | 68.2563 | 68.55 | 68.2563 | 68.55 | 68.55 | +1.819 (+2.73%) | 141 |
| 2 Nov 2023 | USD | 67.1801 | 67.1801 | 66.6026 | 66.7312 | 66.7312 | +0.491 (+0.74%) | 1,172 |
| 1 Nov 2023 | USD | 66.03 | 66.24 | 65.83 | 66.24 | 66.24 | -0.206 (-0.31%) | 179 |
| 31 Oct 2023 | USD | 65.9775 | 66.795 | 65.9775 | 66.446 | 66.446 | +1.759 (+2.72%) | 364 |
| 30 Oct 2023 | USD | 65.26 | 65.26 | 64.6872 | 64.6872 | 64.6872 | -0.549 (-0.84%) | 20 |
| 27 Oct 2023 | USD | 65.6891 | 65.6891 | 65.2366 | 65.2366 | 65.2366 | -1.075 (-1.62%) | 1,135 |
| 26 Oct 2023 | USD | 66.3329 | 66.3329 | 66.3121 | 66.3121 | 66.3121 | -1.092 (-1.62%) | 25 |
