| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 67.64 | 67.64 | 66.7746 | 67.4038 | 67.4038 | -0.3 (-0.44%) | 630 |
| 24 Oct 2023 | USD | 67.5913 | 67.7184 | 67.4335 | 67.704 | 67.704 | -0.311 (-0.46%) | 473 |
| 23 Oct 2023 | USD | 68.1835 | 68.1835 | 67.95 | 68.015 | 68.015 | -0.182 (-0.27%) | 4,685 |
| 20 Oct 2023 | USD | 68.119 | 68.1975 | 67.853 | 68.1975 | 68.1975 | -0.047 (-0.07%) | 3,700 |
| 19 Oct 2023 | USD | 68.2585 | 68.2619 | 67.8218 | 68.2445 | 68.2445 | -0.712 (-1.03%) | 3,001 |
| 18 Oct 2023 | USD | 69.0113 | 69.0856 | 68.956 | 68.956 | 68.956 | -0.044 (-0.06%) | 1,828 |
| 17 Oct 2023 | USD | 69.2552 | 69.2974 | 69 | 69 | 69 | -0.34 (-0.49%) | 10 |
| 16 Oct 2023 | USD | 68.795 | 69.34 | 68.795 | 69.34 | 69.34 | +1.44 (+2.12%) | 5 |
| 13 Oct 2023 | USD | 68.7977 | 68.9473 | 67.9 | 67.9 | 67.9 | -0.759 (-1.11%) | 1,238 |
| 12 Oct 2023 | USD | 69.57 | 69.57 | 68.65 | 68.6592 | 68.6592 | -0.859 (-1.23%) | 145 |
| 11 Oct 2023 | USD | 70.35 | 70.35 | 69.5177 | 69.5177 | 69.5177 | -1.438 (-2.03%) | 404 |
| 10 Oct 2023 | USD | 70.83 | 70.9561 | 70.83 | 70.9561 | 70.9561 | +1.026 (+1.47%) | 433 |
| 9 Oct 2023 | USD | 69.708 | 69.93 | 69.555 | 69.93 | 69.93 | +0.407 (+0.59%) | 22 |
| 6 Oct 2023 | USD | 69.168 | 69.5228 | 69.0388 | 69.5228 | 69.5228 | +0.671 (+0.98%) | 830 |
| 5 Oct 2023 | USD | 69.5123 | 69.5123 | 68.8513 | 68.8513 | 68.8513 | +0.164 (+0.24%) | 163 |
| 4 Oct 2023 | USD | 69.2279 | 69.2279 | 68.6869 | 68.6869 | 68.6869 | -0.686 (-0.99%) | 587 |
| 3 Oct 2023 | USD | 69.3728 | 69.3728 | 69.3728 | 69.3728 | 69.3728 | +0.924 (+1.35%) | 40 |
| 2 Oct 2023 | USD | 68.86 | 68.94 | 68.4488 | 68.4488 | 68.4488 | -1.485 (-2.12%) | 259 |
| 29 Sep 2023 | USD | 70.0266 | 70.0359 | 69.802 | 69.9334 | 69.9334 | -0.227 (-0.32%) | 714 |
| 28 Sep 2023 | USD | 69.9275 | 70.16 | 69.6441 | 70.16 | 70.16 | +0.998 (+1.44%) | 862 |
| 27 Sep 2023 | USD | 69.9 | 69.9 | 69.1625 | 69.1625 | 69.1625 | -0.922 (-1.32%) | 4,343 |
| 26 Sep 2023 | USD | 69.8129 | 70.085 | 69.8129 | 70.085 | 70.085 | -0.045 (-0.06%) | 223 |
| 25 Sep 2023 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.06 (+0.09%) | 1 |
| 22 Sep 2023 | USD | 70.5238 | 70.5684 | 70 | 70.07 | 70.07 | -0.73 (-1.03%) | 268 |
| 21 Sep 2023 | USD | 70.72 | 71.092 | 70.72 | 70.8 | 70.8 | -1.303 (-1.81%) | 207 |
| 20 Sep 2023 | USD | 72.1033 | 72.1033 | 72.1033 | 72.1033 | 72.1033 | +0.192 (+0.27%) | 50 |
| 19 Sep 2023 | USD | 72.0122 | 72.129 | 71.8765 | 71.911 | 71.911 | +0.001 (+0.0%) | 492 |
| 18 Sep 2023 | USD | 71.9105 | 71.9105 | 71.9105 | 71.9105 | 71.9105 | -0.243 (-0.34%) | 382 |
| 15 Sep 2023 | USD | 72.3291 | 72.3321 | 72.153 | 72.1533 | 72.1533 | -0.027 (-0.04%) | 100 |
| 14 Sep 2023 | USD | 72.145 | 72.18 | 72.05 | 72.18 | 72.18 | -0.004 (-0.01%) | 142 |
