Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
10.81 |
10.81 |
10.7 |
10.7262 |
10.7262 |
-0.022 (-0.20%)
|
1,051 |
| 11 Sep 2023 |
USD |
11.0157 |
11.0357 |
10.748 |
10.748 |
10.748 |
-0.15 (-1.38%)
|
4,192 |
| 8 Sep 2023 |
USD |
10.7694 |
10.899 |
10.7694 |
10.8982 |
10.8982 |
+0.208 (+1.95%)
|
539 |
| 7 Sep 2023 |
USD |
10.955 |
10.955 |
10.69 |
10.69 |
10.69 |
-0.165 (-1.52%)
|
654 |
| 6 Sep 2023 |
USD |
10.945 |
10.955 |
10.855 |
10.855 |
10.855 |
-0.346 (-3.09%)
|
1,359 |
| 5 Sep 2023 |
USD |
11.2 |
11.2593 |
11.2 |
11.201 |
11.201 |
-0.039 (-0.35%)
|
13,564 |
| 4 Sep 2023 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
11.2488 |
11.2685 |
11.2211 |
11.24 |
11.24 |
+0.229 (+2.08%)
|
257 |
| 31 Aug 2023 |
USD |
11.011 |
11.011 |
11.011 |
11.011 |
11.011 |
0.0 (0.0%)
|
0 |
| 30 Aug 2023 |
USD |
11.069 |
11.069 |
11.011 |
11.011 |
11.011 |
-0.114 (-1.02%)
|
85 |
| 29 Aug 2023 |
USD |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
+0.09 (+0.82%)
|
209 |
| 28 Aug 2023 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.16 (+1.47%)
|
9,782 |
| 25 Aug 2023 |
USD |
10.799 |
10.878 |
10.799 |
10.875 |
10.875 |
-0.06 (-0.55%)
|
2,008 |
| 24 Aug 2023 |
USD |
10.86 |
10.9409 |
10.82 |
10.935 |
10.935 |
+0.124 (+1.15%)
|
5,301 |
| 23 Aug 2023 |
USD |
10.65 |
10.811 |
10.65 |
10.811 |
10.811 |
+0.051 (+0.47%)
|
610,790 |
| 22 Aug 2023 |
USD |
11.0812 |
11.0812 |
10.76 |
10.76 |
10.76 |
-0.291 (-2.63%)
|
1,431 |
| 21 Aug 2023 |
USD |
11.051 |
11.051 |
11.051 |
11.051 |
11.051 |
+0.011 (+0.10%)
|
38 |
| 18 Aug 2023 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
-0.29 (-2.56%)
|
21 |
| 17 Aug 2023 |
USD |
11.3594 |
11.3594 |
11.3296 |
11.3296 |
11.3296 |
+0.011 (+0.09%)
|
3,582 |
| 16 Aug 2023 |
USD |
11.27 |
11.3189 |
11.255 |
11.3189 |
11.3189 |
-0.012 (-0.10%)
|
304 |
| 15 Aug 2023 |
USD |
11.49 |
11.49 |
11.3306 |
11.3306 |
11.3306 |
-0.424 (-3.61%)
|
2,362 |
| 14 Aug 2023 |
USD |
11.755 |
11.755 |
11.755 |
11.755 |
11.755 |
-0.224 (-1.87%)
|
1,000 |
| 11 Aug 2023 |
USD |
11.9 |
12.0107 |
11.9 |
11.9788 |
11.9788 |
-0.012 (-0.10%)
|
355 |
| 10 Aug 2023 |
USD |
11.9461 |
11.9909 |
11.9461 |
11.9909 |
11.9909 |
+0.041 (+0.34%)
|
530 |
| 9 Aug 2023 |
USD |
11.86 |
11.9961 |
11.86 |
11.95 |
11.95 |
+0.011 (+0.10%)
|
435 |
| 8 Aug 2023 |
USD |
11.9388 |
11.9388 |
11.7464 |
11.9385 |
11.9385 |
-0.371 (-3.01%)
|
133,024 |
| 7 Aug 2023 |
USD |
12.2995 |
12.3092 |
12.2995 |
12.3092 |
12.3092 |
+0.066 (+0.53%)
|
8 |
| 4 Aug 2023 |
USD |
12.15 |
12.2762 |
12.15 |
12.2437 |
12.2437 |
+0.053 (+0.44%)
|
133,941 |
| 3 Aug 2023 |
USD |
12.0445 |
12.1904 |
11.9544 |
12.1904 |
12.1904 |
+0.155 (+1.29%)
|
154,025 |
| 2 Aug 2023 |
USD |
12.1355 |
12.1355 |
11.9788 |
12.035 |
12.035 |
-0.091 (-0.75%)
|
452 |
