Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
10.638 |
10.76 |
10.638 |
10.725 |
10.725 |
-0.185 (-1.70%)
|
10,367 |
| 19 Jun 2023 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
-0.008 (-0.08%)
|
98 |
| 16 Jun 2023 |
USD |
10.8455 |
10.9183 |
10.776 |
10.9183 |
10.9183 |
+0.186 (+1.74%)
|
1,070 |
| 15 Jun 2023 |
USD |
10.572 |
10.7939 |
10.572 |
10.732 |
10.732 |
-0.12 (-1.11%)
|
3,040 |
| 14 Jun 2023 |
USD |
11.24 |
11.2956 |
10.852 |
10.852 |
10.852 |
-0.408 (-3.62%)
|
9,990 |
| 13 Jun 2023 |
USD |
10.9 |
11.2964 |
10.9 |
11.26 |
11.26 |
+0.265 (+2.41%)
|
3,524 |
| 12 Jun 2023 |
USD |
10.8989 |
11.255 |
10.89 |
10.995 |
10.995 |
+0.054 (+0.49%)
|
12,211 |
| 9 Jun 2023 |
USD |
11.16 |
11.16 |
10.94 |
10.941 |
10.941 |
-0.198 (-1.77%)
|
7,362 |
| 8 Jun 2023 |
USD |
11.245 |
11.2645 |
11.1261 |
11.1385 |
11.1385 |
-0.121 (-1.08%)
|
763 |
| 7 Jun 2023 |
USD |
11.2945 |
11.2945 |
11.1845 |
11.26 |
11.26 |
+0.121 (+1.09%)
|
10,128 |
| 6 Jun 2023 |
USD |
10.77 |
11.2661 |
10.77 |
11.139 |
11.139 |
+0.37 (+3.44%)
|
80,194 |
| 5 Jun 2023 |
USD |
10.611 |
10.769 |
10.61 |
10.769 |
10.769 |
-0.077 (-0.71%)
|
19,478 |
| 2 Jun 2023 |
USD |
10.76 |
10.8464 |
10.6656 |
10.8464 |
10.8464 |
+0.32 (+3.04%)
|
5,174 |
| 1 Jun 2023 |
USD |
10.3555 |
10.5261 |
10.2755 |
10.5261 |
10.5261 |
+0.192 (+1.86%)
|
700 |
| 31 May 2023 |
USD |
10.435 |
10.435 |
10.3339 |
10.3339 |
10.3339 |
-0.096 (-0.92%)
|
500 |
| 30 May 2023 |
USD |
10.55 |
10.55 |
10.4301 |
10.4301 |
10.4301 |
-0.039 (-0.37%)
|
1,267 |
| 26 May 2023 |
USD |
10.3956 |
10.469 |
10.3491 |
10.469 |
10.469 |
+0.204 (+1.99%)
|
4,280 |
| 25 May 2023 |
USD |
10.31 |
10.3855 |
10.265 |
10.265 |
10.265 |
-0.265 (-2.52%)
|
13,186 |
| 24 May 2023 |
USD |
10.3857 |
10.53 |
10.3357 |
10.53 |
10.53 |
-0.152 (-1.42%)
|
14,570 |
| 23 May 2023 |
USD |
10.57 |
10.83 |
10.57 |
10.682 |
10.682 |
+0.222 (+2.12%)
|
916 |
| 22 May 2023 |
USD |
10.248 |
10.46 |
10.248 |
10.46 |
10.46 |
+0.328 (+3.24%)
|
1,126 |
| 19 May 2023 |
USD |
10.3009 |
10.3009 |
10.132 |
10.132 |
10.132 |
+0.106 (+1.06%)
|
466 |
| 18 May 2023 |
USD |
10.021 |
10.1189 |
9.9689 |
10.0261 |
10.0261 |
+0.026 (+0.26%)
|
1,866 |
| 17 May 2023 |
USD |
9.692 |
10.045 |
9.682 |
10 |
10 |
+0.472 (+4.95%)
|
2,772 |
| 16 May 2023 |
USD |
9.6 |
9.655 |
9.515 |
9.528 |
9.528 |
+0.01 (+0.11%)
|
2,095 |
| 15 May 2023 |
USD |
9.29 |
9.518 |
9.29 |
9.518 |
9.518 |
+0.279 (+3.01%)
|
4,029 |
| 12 May 2023 |
USD |
9.28 |
9.28 |
9.2395 |
9.2395 |
9.2395 |
-0.193 (-2.04%)
|
65,894 |
| 11 May 2023 |
USD |
9.46 |
9.46 |
9.432 |
9.432 |
9.432 |
-0.124 (-1.30%)
|
1,001 |
| 10 May 2023 |
USD |
9.93 |
9.93 |
9.5559 |
9.5559 |
9.5559 |
-0.041 (-0.43%)
|
4,760 |
| 9 May 2023 |
USD |
9.619 |
9.655 |
9.5966 |
9.5972 |
9.5972 |
-0.278 (-2.81%)
|
4,228 |
