Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
9.87 |
9.875 |
9.562 |
9.875 |
9.875 |
+0.504 (+5.38%)
|
2,273 |
| 4 May 2023 |
USD |
9.69 |
9.69 |
9.33 |
9.3711 |
9.3711 |
-0.874 (-8.53%)
|
16,363 |
| 3 May 2023 |
USD |
10.354 |
10.354 |
10.245 |
10.245 |
10.245 |
+0.085 (+0.84%)
|
1,940 |
| 2 May 2023 |
USD |
10.756 |
10.756 |
10.16 |
10.16 |
10.16 |
-1.06 (-9.45%)
|
3,926 |
| 28 Apr 2023 |
USD |
11.1 |
11.3261 |
11.1 |
11.22 |
11.22 |
+0.298 (+2.73%)
|
4,962 |
| 27 Apr 2023 |
USD |
10.922 |
10.922 |
10.922 |
10.922 |
10.922 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
USD |
10.9544 |
10.97 |
10.922 |
10.922 |
10.922 |
+0.057 (+0.52%)
|
200 |
| 25 Apr 2023 |
USD |
10.962 |
11.11 |
10.865 |
10.865 |
10.865 |
-0.395 (-3.51%)
|
2,242 |
| 24 Apr 2023 |
USD |
11.385 |
11.395 |
11.2201 |
11.26 |
11.26 |
-0.228 (-1.98%)
|
2,547 |
| 21 Apr 2023 |
USD |
11.438 |
11.58 |
11.416 |
11.488 |
11.488 |
-0.037 (-0.32%)
|
4,100 |
| 20 Apr 2023 |
USD |
11.8 |
12.028 |
11.525 |
11.525 |
11.525 |
-0.32 (-2.70%)
|
1,156 |
| 19 Apr 2023 |
USD |
11.609 |
11.845 |
11.54 |
11.845 |
11.845 |
+0.316 (+2.74%)
|
986 |
| 18 Apr 2023 |
USD |
11.595 |
11.595 |
11.529 |
11.529 |
11.529 |
+0.007 (+0.07%)
|
271 |
| 17 Apr 2023 |
USD |
11.32 |
11.5215 |
11.32 |
11.5215 |
11.5215 |
+0.212 (+1.88%)
|
4 |
| 14 Apr 2023 |
USD |
11.515 |
11.518 |
11.309 |
11.309 |
11.309 |
-0.046 (-0.41%)
|
4,822 |
| 13 Apr 2023 |
USD |
11.205 |
11.355 |
11.1655 |
11.355 |
11.355 |
-0.025 (-0.22%)
|
3,522 |
| 12 Apr 2023 |
USD |
11.44 |
11.478 |
11.302 |
11.38 |
11.38 |
-0.024 (-0.21%)
|
25,491 |
| 11 Apr 2023 |
USD |
11.275 |
11.4293 |
11.275 |
11.404 |
11.404 |
+0.195 (+1.74%)
|
835 |
| 6 Apr 2023 |
USD |
11.1064 |
11.2361 |
11.1064 |
11.2093 |
11.2093 |
+0.279 (+2.56%)
|
714 |
| 5 Apr 2023 |
USD |
10.8991 |
11.005 |
10.885 |
10.9299 |
10.9299 |
+0.114 (+1.06%)
|
692 |
| 4 Apr 2023 |
USD |
11.1499 |
11.1499 |
10.781 |
10.8155 |
10.8155 |
-0.334 (-3.00%)
|
2,067 |
| 3 Apr 2023 |
USD |
11.255 |
11.255 |
11.1499 |
11.1499 |
11.1499 |
-0 (0.0%)
|
2,672 |
| 31 Mar 2023 |
USD |
11.0862 |
11.155 |
11.0862 |
11.15 |
11.15 |
+0.038 (+0.34%)
|
1,545 |
| 30 Mar 2023 |
USD |
11.52 |
11.52 |
11.1118 |
11.1118 |
11.1118 |
-0.193 (-1.71%)
|
1,384 |
| 29 Mar 2023 |
USD |
11.2537 |
11.318 |
11.2537 |
11.305 |
11.305 |
+0.16 (+1.44%)
|
5,635 |
| 28 Mar 2023 |
USD |
11.2039 |
11.2039 |
11.145 |
11.145 |
11.145 |
+0.137 (+1.24%)
|
1,270 |
| 27 Mar 2023 |
USD |
11.21 |
11.365 |
11.008 |
11.008 |
11.008 |
+0.243 (+2.26%)
|
581 |
| 24 Mar 2023 |
USD |
10.6346 |
10.788 |
10.6346 |
10.765 |
10.765 |
-0.055 (-0.51%)
|
1,040 |
| 23 Mar 2023 |
USD |
10.66 |
11.0359 |
10.66 |
10.82 |
10.82 |
-0.275 (-2.48%)
|
27,420 |
| 22 Mar 2023 |
USD |
11.195 |
11.195 |
11.0459 |
11.095 |
11.095 |
-0.177 (-1.57%)
|
10,369 |
