Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
13.95 |
14.1012 |
13.95 |
14.1012 |
14.1012 |
+0.231 (+1.67%)
|
7,403 |
| 21 Aug 2024 |
USD |
13.95 |
13.95 |
13.815 |
13.87 |
13.87 |
-0.05 (-0.36%)
|
2,641 |
| 20 Aug 2024 |
USD |
13.95 |
14.03 |
13.92 |
13.92 |
13.92 |
-0.04 (-0.29%)
|
1,171,979 |
| 19 Aug 2024 |
USD |
13.9 |
13.96 |
13.85 |
13.96 |
13.96 |
+0.15 (+1.09%)
|
1,132,269 |
| 16 Aug 2024 |
USD |
13.814 |
13.915 |
13.74 |
13.81 |
13.81 |
-0.025 (-0.18%)
|
10,564 |
| 15 Aug 2024 |
USD |
13.78 |
13.89 |
13.78 |
13.835 |
13.835 |
+0.365 (+2.71%)
|
2,773 |
| 14 Aug 2024 |
USD |
13.512 |
13.53 |
13.4436 |
13.47 |
13.47 |
+0.049 (+0.37%)
|
984 |
| 13 Aug 2024 |
USD |
13.3141 |
13.4207 |
13.3141 |
13.4207 |
13.4207 |
+0.012 (+0.09%)
|
1,338 |
| 12 Aug 2024 |
USD |
13.6135 |
13.68 |
13.409 |
13.409 |
13.409 |
-0.236 (-1.73%)
|
4,342 |
| 9 Aug 2024 |
USD |
13.4959 |
13.645 |
13.43 |
13.645 |
13.645 |
+0.214 (+1.59%)
|
2,004 |
| 8 Aug 2024 |
USD |
13.3988 |
13.4992 |
13.37 |
13.431 |
13.431 |
+0.019 (+0.14%)
|
3,559 |
| 7 Aug 2024 |
USD |
13.6 |
13.77 |
13.4118 |
13.4118 |
13.4118 |
-0.088 (-0.65%)
|
6,491 |
| 6 Aug 2024 |
USD |
13.29 |
13.53 |
13.27 |
13.5 |
13.5 |
+0.191 (+1.43%)
|
1,008 |
| 5 Aug 2024 |
USD |
13.43 |
13.43 |
13.0959 |
13.3093 |
13.3093 |
-0.387 (-2.83%)
|
9,062 |
| 2 Aug 2024 |
USD |
14.113 |
14.13 |
13.5837 |
13.6963 |
13.6963 |
-0.732 (-5.08%)
|
20,090 |
| 1 Aug 2024 |
USD |
14.94 |
14.94 |
14.4085 |
14.4287 |
14.4287 |
-0.655 (-4.34%)
|
8,304 |
| 31 Jul 2024 |
USD |
15.12 |
15.161 |
15.046 |
15.084 |
15.084 |
-0.06 (-0.39%)
|
5,903 |
| 30 Jul 2024 |
USD |
15.125 |
15.18 |
15.1008 |
15.1437 |
15.1437 |
+0.135 (+0.90%)
|
12,111 |
| 29 Jul 2024 |
USD |
15.0161 |
15.13 |
15.0092 |
15.0092 |
15.0092 |
-0.071 (-0.47%)
|
1,646,516 |
| 26 Jul 2024 |
USD |
15.05 |
15.1012 |
14.984 |
15.08 |
15.08 |
-0.071 (-0.47%)
|
4,712 |
| 25 Jul 2024 |
USD |
14.986 |
15.24 |
14.93 |
15.1512 |
15.1512 |
+0.081 (+0.54%)
|
6,189 |
| 24 Jul 2024 |
USD |
15.07 |
15.1591 |
14.9391 |
15.07 |
15.07 |
-0.045 (-0.30%)
|
385,535 |
| 23 Jul 2024 |
USD |
14.99 |
15.1966 |
14.984 |
15.115 |
15.115 |
+0.094 (+0.63%)
|
2,685 |
| 22 Jul 2024 |
USD |
14.83 |
15.0592 |
14.7512 |
15.0206 |
15.0206 |
+0.281 (+1.91%)
|
1,735 |
| 19 Jul 2024 |
USD |
14.5594 |
14.98 |
14.49 |
14.7393 |
14.7393 |
+0.379 (+2.64%)
|
11,658 |
| 18 Jul 2024 |
USD |
14.26 |
14.645 |
14.26 |
14.36 |
14.36 |
-0.011 (-0.08%)
|
2,688 |
| 17 Jul 2024 |
USD |
14.11 |
14.435 |
14.11 |
14.3709 |
14.3709 |
+0.121 (+0.85%)
|
5,765 |
| 16 Jul 2024 |
USD |
13.74 |
14.25 |
13.74 |
14.25 |
14.25 |
+0.481 (+3.49%)
|
6,387 |
| 15 Jul 2024 |
USD |
13.73 |
13.8208 |
13.62 |
13.7691 |
13.7691 |
+0.139 (+1.02%)
|
5,188 |
| 12 Jul 2024 |
USD |
13.5 |
13.63 |
13.36 |
13.63 |
13.63 |
+0.175 (+1.30%)
|
3,009 |
