Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2022 |
USD |
15.33 |
15.375 |
15.33 |
15.375 |
15.375 |
+0.915 (+6.33%)
|
1,671 |
| 24 Feb 2022 |
USD |
14.63 |
14.65 |
14.44 |
14.46 |
14.46 |
-1.34 (-8.48%)
|
68 |
| 22 Feb 2022 |
USD |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
-0.059 (-0.38%)
|
1 |
| 21 Feb 2022 |
USD |
15.8595 |
15.8595 |
15.8595 |
15.8595 |
15.8595 |
-0.021 (-0.13%)
|
4,800 |
| 18 Feb 2022 |
USD |
15.87 |
15.88 |
15.87 |
15.88 |
15.88 |
-0.26 (-1.61%)
|
1 |
| 16 Feb 2022 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
+0.06 (+0.37%)
|
40 |
| 15 Feb 2022 |
USD |
15.985 |
16.08 |
15.985 |
16.08 |
16.08 |
+0.455 (+2.91%)
|
306 |
| 14 Feb 2022 |
USD |
15.98 |
15.98 |
15.625 |
15.625 |
15.625 |
-0.247 (-1.56%)
|
593 |
| 11 Feb 2022 |
USD |
15.89 |
16.218 |
15.872 |
15.872 |
15.872 |
-0.538 (-3.28%)
|
2,173 |
| 10 Feb 2022 |
USD |
16.335 |
16.41 |
16.3214 |
16.41 |
16.41 |
+0.1 (+0.61%)
|
453 |
| 9 Feb 2022 |
USD |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
+0.1 (+0.62%)
|
166 |
| 8 Feb 2022 |
USD |
16.03 |
16.21 |
16.03 |
16.21 |
16.21 |
+0.57 (+3.64%)
|
2,601 |
| 4 Feb 2022 |
USD |
15.5793 |
15.64 |
15.5793 |
15.64 |
15.64 |
-0.082 (-0.52%)
|
7,801 |
| 3 Feb 2022 |
USD |
15.71 |
15.722 |
15.67 |
15.722 |
15.722 |
+0.06 (+0.38%)
|
111 |
| 2 Feb 2022 |
USD |
15.49 |
15.662 |
15.49 |
15.662 |
15.662 |
+0.38 (+2.49%)
|
500 |
| 1 Feb 2022 |
USD |
15.06 |
15.33 |
15.06 |
15.282 |
15.282 |
+0.102 (+0.67%)
|
19,108 |
| 31 Jan 2022 |
USD |
15.1891 |
15.1891 |
14.715 |
15.18 |
15.18 |
+0.35 (+2.36%)
|
2,161 |
| 28 Jan 2022 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
-0.59 (-3.83%)
|
0 |
| 27 Jan 2022 |
USD |
15.75 |
15.75 |
15.42 |
15.42 |
15.42 |
-0.07 (-0.45%)
|
1 |
| 26 Jan 2022 |
USD |
15.73 |
15.73 |
15.49 |
15.49 |
15.49 |
-0.07 (-0.45%)
|
1 |
| 25 Jan 2022 |
USD |
15.255 |
15.59 |
15.14 |
15.56 |
15.56 |
+0.45 (+2.98%)
|
14,007 |
| 24 Jan 2022 |
USD |
14.845 |
15.11 |
14.845 |
15.11 |
15.11 |
-0.11 (-0.72%)
|
313 |
| 21 Jan 2022 |
USD |
16.24 |
16.24 |
15.025 |
15.22 |
15.22 |
-1.792 (-10.53%)
|
8,668 |
| 20 Jan 2022 |
USD |
17.015 |
17.06 |
16.9 |
17.012 |
17.012 |
-0.316 (-1.82%)
|
512 |
| 19 Jan 2022 |
USD |
17.47 |
17.47 |
17.105 |
17.328 |
17.328 |
-0.332 (-1.88%)
|
5,158 |
| 18 Jan 2022 |
USD |
17.6658 |
17.75 |
17.66 |
17.66 |
17.66 |
+0.19 (+1.09%)
|
101 |
| 14 Jan 2022 |
USD |
17.08 |
17.49 |
17.08 |
17.47 |
17.47 |
+0.198 (+1.15%)
|
814 |
| 13 Jan 2022 |
USD |
17.0797 |
17.39 |
17.0797 |
17.272 |
17.272 |
+0.272 (+1.60%)
|
12,227 |
| 12 Jan 2022 |
USD |
17.1 |
17.1 |
16.98 |
17 |
17 |
+0.11 (+0.65%)
|
13 |
| 11 Jan 2022 |
USD |
17.02 |
17.02 |
16.85 |
16.89 |
16.89 |
+0.018 (+0.11%)
|
2,331 |
