Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
17.384 |
17.39 |
16.872 |
16.872 |
16.872 |
-0.428 (-2.47%)
|
576 |
| 7 Jan 2022 |
USD |
16.98 |
17.31 |
16.965 |
17.3 |
17.3 |
+0.35 (+2.06%)
|
333 |
| 6 Jan 2022 |
USD |
16.71 |
16.97 |
16.71 |
16.95 |
16.95 |
+0.32 (+1.92%)
|
1,717 |
| 5 Jan 2022 |
USD |
16.49 |
16.63 |
16.49 |
16.63 |
16.63 |
+0.185 (+1.12%)
|
35 |
| 4 Jan 2022 |
USD |
16 |
16.5 |
15.94 |
16.445 |
16.445 |
+0.88 (+5.65%)
|
222 |
| 30 Dec 2021 |
USD |
15.5986 |
15.5986 |
15.565 |
15.565 |
15.565 |
+0.06 (+0.39%)
|
500 |
| 29 Dec 2021 |
USD |
15.48 |
15.505 |
15.48 |
15.505 |
15.505 |
+0.255 (+1.67%)
|
40 |
| 23 Dec 2021 |
USD |
15.248 |
15.25 |
15.24 |
15.25 |
15.25 |
+0.36 (+2.42%)
|
3,535 |
| 21 Dec 2021 |
USD |
14.89 |
14.89 |
14.89 |
14.89 |
14.89 |
+0.57 (+3.98%)
|
0 |
| 20 Dec 2021 |
USD |
14.88 |
14.88 |
14.32 |
14.32 |
14.32 |
-0.81 (-5.35%)
|
1,659 |
| 17 Dec 2021 |
USD |
15.045 |
15.14 |
14.868 |
15.13 |
15.13 |
-0.485 (-3.11%)
|
301 |
| 16 Dec 2021 |
USD |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
+0.22 (+1.43%)
|
300 |
| 15 Dec 2021 |
USD |
15.235 |
15.395 |
15.235 |
15.395 |
15.395 |
+0.245 (+1.62%)
|
628 |
| 14 Dec 2021 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
+0.25 (+1.68%)
|
0 |
| 13 Dec 2021 |
USD |
15.2 |
15.2 |
14.9 |
14.9 |
14.9 |
-0.555 (-3.59%)
|
0 |
| 9 Dec 2021 |
USD |
15.26 |
15.4995 |
15.26 |
15.455 |
15.455 |
+0.095 (+0.62%)
|
701 |
| 8 Dec 2021 |
USD |
15.44 |
15.482 |
15.36 |
15.36 |
15.36 |
-0.03 (-0.19%)
|
401 |
| 7 Dec 2021 |
USD |
15.39 |
15.39 |
15.39 |
15.39 |
15.39 |
+0.295 (+1.95%)
|
1 |
| 3 Dec 2021 |
USD |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
+0.245 (+1.65%)
|
150 |
| 2 Dec 2021 |
USD |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
-0.065 (-0.44%)
|
91 |
| 1 Dec 2021 |
USD |
15.4 |
15.4 |
14.915 |
14.915 |
14.915 |
-0.035 (-0.23%)
|
100 |
| 30 Nov 2021 |
USD |
15.18 |
15.18 |
14.95 |
14.95 |
14.95 |
-0.415 (-2.70%)
|
2 |
| 29 Nov 2021 |
USD |
15.65 |
15.65 |
15.365 |
15.365 |
15.365 |
-0.025 (-0.16%)
|
66 |
| 26 Nov 2021 |
USD |
15.7014 |
15.7014 |
15.27 |
15.39 |
15.39 |
-0.98 (-5.99%)
|
588 |
| 24 Nov 2021 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
+0.098 (+0.60%)
|
0 |
| 22 Nov 2021 |
USD |
16.175 |
16.272 |
16.175 |
16.272 |
16.272 |
+0.352 (+2.21%)
|
165 |
| 19 Nov 2021 |
USD |
15.845 |
15.92 |
15.845 |
15.92 |
15.92 |
-0.185 (-1.15%)
|
245 |
| 18 Nov 2021 |
USD |
16.32 |
16.32 |
16.105 |
16.105 |
16.105 |
-0.12 (-0.74%)
|
100 |
| 17 Nov 2021 |
USD |
16.49 |
16.49 |
16.19 |
16.225 |
16.225 |
-0.275 (-1.67%)
|
1,399 |
| 15 Nov 2021 |
USD |
16.355 |
16.5 |
16.355 |
16.5 |
16.5 |
+0.26 (+1.60%)
|
725 |
