Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2021 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
+0.15 (+0.93%)
|
1 |
| 11 Nov 2021 |
USD |
16.09 |
16.09 |
16.09 |
16.09 |
16.09 |
+0.18 (+1.13%)
|
1 |
| 10 Nov 2021 |
USD |
15.935 |
15.935 |
15.91 |
15.91 |
15.91 |
+0.06 (+0.38%)
|
100 |
| 9 Nov 2021 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.06 (-0.38%)
|
0 |
| 8 Nov 2021 |
USD |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
+0.17 (+1.08%)
|
0 |
| 5 Nov 2021 |
USD |
16.055 |
16.055 |
15.74 |
15.74 |
15.74 |
+0.1 (+0.64%)
|
3,994 |
| 4 Nov 2021 |
USD |
16.13 |
16.16 |
15.62 |
15.6401 |
15.6401 |
-0.62 (-3.81%)
|
1,586 |
| 3 Nov 2021 |
USD |
16.11 |
16.26 |
16.11 |
16.26 |
16.26 |
+0.47 (+2.98%)
|
101 |
| 2 Nov 2021 |
USD |
15.95 |
15.95 |
15.75 |
15.79 |
15.79 |
-0.138 (-0.87%)
|
210,082 |
| 1 Nov 2021 |
USD |
15.97 |
15.97 |
15.928 |
15.928 |
15.928 |
+0.278 (+1.78%)
|
35 |
| 29 Oct 2021 |
USD |
15.91 |
15.91 |
15.65 |
15.65 |
15.65 |
-0.26 (-1.63%)
|
346 |
| 28 Oct 2021 |
USD |
16.01 |
16.01 |
15.9 |
15.91 |
15.91 |
-0.41 (-2.51%)
|
5,101 |
| 27 Oct 2021 |
USD |
16.47 |
16.47 |
16.23 |
16.32 |
16.32 |
-0.235 (-1.42%)
|
7,336 |
| 26 Oct 2021 |
USD |
16.64 |
16.64 |
16.555 |
16.555 |
16.555 |
-0.115 (-0.69%)
|
1,509 |
| 25 Oct 2021 |
USD |
16.688 |
16.688 |
16.615 |
16.67 |
16.67 |
0.0 (0.0%)
|
5,302 |
| 22 Oct 2021 |
USD |
16.66 |
16.67 |
16.66 |
16.67 |
16.67 |
+0.25 (+1.52%)
|
654 |
| 21 Oct 2021 |
USD |
16.655 |
16.6584 |
16.42 |
16.42 |
16.42 |
-0.18 (-1.08%)
|
5,740 |
| 20 Oct 2021 |
USD |
16.658 |
16.658 |
16.6 |
16.6 |
16.6 |
+0.425 (+2.63%)
|
101 |
| 18 Oct 2021 |
USD |
16.1397 |
16.3 |
16.07 |
16.175 |
16.175 |
+0.075 (+0.47%)
|
9,001 |
| 15 Oct 2021 |
USD |
16.2 |
16.218 |
16.1 |
16.1 |
16.1 |
+0.205 (+1.29%)
|
449 |
| 14 Oct 2021 |
USD |
15.9 |
15.9 |
15.8 |
15.895 |
15.895 |
+0.147 (+0.93%)
|
84 |
| 13 Oct 2021 |
USD |
15.69 |
15.772 |
15.5 |
15.748 |
15.748 |
+0.018 (+0.11%)
|
381 |
| 12 Oct 2021 |
USD |
15.75 |
15.75 |
15.63 |
15.73 |
15.73 |
-0.4 (-2.48%)
|
7 |
| 11 Oct 2021 |
USD |
16.15 |
16.15 |
16.1301 |
16.1301 |
16.1301 |
+0.13 (+0.81%)
|
20,934 |
| 8 Oct 2021 |
USD |
15.9956 |
16 |
15.9956 |
16 |
16 |
+0.05 (+0.31%)
|
1 |
| 7 Oct 2021 |
USD |
16.1 |
16.145 |
15.95 |
15.95 |
15.95 |
+0.245 (+1.56%)
|
453 |
| 6 Oct 2021 |
USD |
15.88 |
15.88 |
15.59 |
15.705 |
15.705 |
-0.285 (-1.78%)
|
2,325 |
| 5 Oct 2021 |
USD |
15.97 |
16.11 |
15.97 |
15.99 |
15.99 |
+0.11 (+0.69%)
|
405 |
| 4 Oct 2021 |
USD |
15.91 |
16.148 |
15.85 |
15.88 |
15.88 |
+0.33 (+2.12%)
|
690 |
| 1 Oct 2021 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
+0.071 (+0.46%)
|
1 |
