Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
USD |
15.7 |
15.7 |
15.4788 |
15.4788 |
15.4788 |
-0.111 (-0.71%)
|
201 |
| 29 Sep 2021 |
USD |
15.59 |
15.59 |
15.59 |
15.59 |
15.59 |
-0.2 (-1.27%)
|
0 |
| 28 Sep 2021 |
USD |
15.77 |
15.88 |
15.77 |
15.79 |
15.79 |
-0.032 (-0.20%)
|
11,038 |
| 27 Sep 2021 |
USD |
15.38 |
15.86 |
15.19 |
15.8215 |
15.8215 |
+0.592 (+3.88%)
|
532 |
| 23 Sep 2021 |
USD |
14.735 |
15.23 |
14.6995 |
15.23 |
15.23 |
+0.739 (+5.10%)
|
35 |
| 22 Sep 2021 |
USD |
14.535 |
14.595 |
14.491 |
14.491 |
14.491 |
+0.111 (+0.77%)
|
1,092 |
| 21 Sep 2021 |
USD |
14.49 |
14.51 |
14.278 |
14.38 |
14.38 |
+0.035 (+0.24%)
|
91 |
| 20 Sep 2021 |
USD |
14.95 |
14.95 |
14.345 |
14.345 |
14.345 |
-0.555 (-3.72%)
|
1,408 |
| 17 Sep 2021 |
USD |
14.97 |
15.07 |
14.9 |
14.9 |
14.9 |
-0.17 (-1.13%)
|
110,537 |
| 16 Sep 2021 |
USD |
15.16 |
15.16 |
15.06 |
15.07 |
15.07 |
-0.235 (-1.54%)
|
852 |
| 15 Sep 2021 |
USD |
15.18 |
15.32 |
15.18 |
15.305 |
15.305 |
+0.204 (+1.35%)
|
302 |
| 14 Sep 2021 |
USD |
15.1 |
15.1005 |
15.1 |
15.1005 |
15.1005 |
-0.349 (-2.26%)
|
150 |
| 13 Sep 2021 |
USD |
15.53 |
15.59 |
15.381 |
15.45 |
15.45 |
+0.14 (+0.91%)
|
242 |
| 10 Sep 2021 |
USD |
15.41 |
15.41 |
15.31 |
15.31 |
15.31 |
-0.06 (-0.39%)
|
230 |
| 9 Sep 2021 |
USD |
15.39 |
15.39 |
15.37 |
15.37 |
15.37 |
+0.082 (+0.54%)
|
1 |
| 8 Sep 2021 |
USD |
15.288 |
15.288 |
15.288 |
15.288 |
15.288 |
-0.092 (-0.60%)
|
320 |
| 7 Sep 2021 |
USD |
15.525 |
15.525 |
15.38 |
15.38 |
15.38 |
+0.178 (+1.17%)
|
3,501 |
| 3 Sep 2021 |
USD |
15.35 |
15.35 |
15.202 |
15.202 |
15.202 |
-0.248 (-1.61%)
|
902 |
| 2 Sep 2021 |
USD |
15.275 |
15.45 |
15.275 |
15.45 |
15.45 |
+0.17 (+1.11%)
|
1,100 |
| 1 Sep 2021 |
USD |
15.4 |
15.4 |
15.28 |
15.28 |
15.28 |
-0.17 (-1.10%)
|
101 |
| 31 Aug 2021 |
USD |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
-0.17 (-1.09%)
|
138 |
| 27 Aug 2021 |
USD |
15.49 |
15.62 |
15.49 |
15.62 |
15.62 |
+0.14 (+0.90%)
|
1 |
| 26 Aug 2021 |
USD |
15.69 |
15.69 |
15.48 |
15.48 |
15.48 |
-0.27 (-1.71%)
|
92 |
| 25 Aug 2021 |
USD |
15.378 |
15.75 |
15.378 |
15.75 |
15.75 |
+0.49 (+3.21%)
|
906 |
| 24 Aug 2021 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
+0.265 (+1.77%)
|
0 |
| 23 Aug 2021 |
USD |
15 |
15 |
14.91 |
14.995 |
14.995 |
+0.285 (+1.94%)
|
13 |
| 20 Aug 2021 |
USD |
14.71 |
14.71 |
14.71 |
14.71 |
14.71 |
-0.26 (-1.74%)
|
1 |
| 18 Aug 2021 |
USD |
14.78 |
14.97 |
14.78 |
14.97 |
14.97 |
+0.352 (+2.41%)
|
0 |
| 17 Aug 2021 |
USD |
14.755 |
14.8 |
14.618 |
14.618 |
14.618 |
-0.382 (-2.55%)
|
70 |
| 16 Aug 2021 |
USD |
14.966 |
15 |
14.966 |
15 |
15 |
-0.225 (-1.48%)
|
101 |
