Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2021 |
USD |
14.47 |
14.47 |
14.3 |
14.35 |
14.35 |
+0.055 (+0.38%)
|
473 |
| 30 Jun 2021 |
USD |
14.212 |
14.295 |
14.212 |
14.295 |
14.295 |
-0.07 (-0.49%)
|
243 |
| 29 Jun 2021 |
USD |
14.455 |
14.455 |
14.345 |
14.365 |
14.365 |
+0.065 (+0.45%)
|
279 |
| 28 Jun 2021 |
USD |
14.3295 |
14.3295 |
14.23 |
14.3 |
14.3 |
-0.1 (-0.69%)
|
194 |
| 25 Jun 2021 |
USD |
14.365 |
14.4188 |
14.265 |
14.4 |
14.4 |
+0.24 (+1.69%)
|
1,506 |
| 24 Jun 2021 |
USD |
13.8893 |
14.16 |
13.8893 |
14.16 |
14.16 |
+0.26 (+1.87%)
|
663 |
| 23 Jun 2021 |
USD |
14.015 |
14.015 |
13.9 |
13.9 |
13.9 |
+0.39 (+2.89%)
|
5,246 |
| 22 Jun 2021 |
USD |
13.51 |
13.51 |
13.51 |
13.51 |
13.51 |
-0.115 (-0.84%)
|
100 |
| 21 Jun 2021 |
USD |
13.27 |
13.648 |
13.27 |
13.625 |
13.625 |
+0.357 (+2.69%)
|
6,027 |
| 18 Jun 2021 |
USD |
13.225 |
13.28 |
13.03 |
13.268 |
13.268 |
-0.432 (-3.15%)
|
62,681 |
| 17 Jun 2021 |
USD |
13.995 |
14.005 |
13.53 |
13.7 |
13.7 |
-0.38 (-2.70%)
|
5,354 |
| 16 Jun 2021 |
USD |
14.34 |
14.34 |
14.068 |
14.08 |
14.08 |
-0.24 (-1.68%)
|
3,191 |
| 15 Jun 2021 |
USD |
14.47 |
14.47 |
14.308 |
14.32 |
14.32 |
-0.07 (-0.49%)
|
2,000 |
| 14 Jun 2021 |
USD |
14.528 |
14.528 |
14.39 |
14.39 |
14.39 |
-0.125 (-0.86%)
|
5,150 |
| 11 Jun 2021 |
USD |
14.57 |
14.57 |
14.515 |
14.515 |
14.515 |
-0.1 (-0.68%)
|
929 |
| 10 Jun 2021 |
USD |
15.045 |
15.045 |
14.615 |
14.615 |
14.615 |
-0.47 (-3.12%)
|
4,224 |
| 9 Jun 2021 |
USD |
15.21 |
15.21 |
14.985 |
15.085 |
15.085 |
-0.2 (-1.31%)
|
27,148 |
| 8 Jun 2021 |
USD |
15.255 |
15.285 |
15.255 |
15.285 |
15.285 |
-0.31 (-1.99%)
|
425 |
| 7 Jun 2021 |
USD |
15.73 |
15.73 |
15.595 |
15.595 |
15.595 |
+0.165 (+1.07%)
|
132 |
| 4 Jun 2021 |
USD |
15.4299 |
15.4299 |
15.4299 |
15.4299 |
15.4299 |
-0.38 (-2.40%)
|
569 |
| 3 Jun 2021 |
USD |
15.88 |
15.88 |
15.81 |
15.81 |
15.81 |
-0.125 (-0.78%)
|
1,531 |
| 2 Jun 2021 |
USD |
15.86 |
15.935 |
15.86 |
15.935 |
15.935 |
-0.04 (-0.25%)
|
1,733 |
| 1 Jun 2021 |
USD |
15.98 |
16.17 |
15.975 |
15.975 |
15.975 |
+0.285 (+1.82%)
|
7,646 |
| 28 May 2021 |
USD |
15.69 |
15.69 |
15.69 |
15.69 |
15.69 |
-0.095 (-0.60%)
|
3,183 |
| 27 May 2021 |
USD |
15.768 |
15.785 |
15.765 |
15.785 |
15.785 |
+0.09 (+0.57%)
|
2,278 |
| 24 May 2021 |
USD |
15.695 |
15.695 |
15.695 |
15.695 |
15.695 |
+0.075 (+0.48%)
|
10 |
| 21 May 2021 |
USD |
15.57 |
15.685 |
15.57 |
15.62 |
15.62 |
+0.145 (+0.94%)
|
1,314 |
| 20 May 2021 |
USD |
15.365 |
15.515 |
15.3285 |
15.475 |
15.475 |
-0.275 (-1.75%)
|
1,584 |
| 17 May 2021 |
USD |
15.85 |
15.85 |
15.75 |
15.75 |
15.75 |
+0.25 (+1.61%)
|
42 |
| 13 May 2021 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.128 (+0.83%)
|
12,900 |
