Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2021 |
USD |
15.79 |
15.79 |
15.372 |
15.372 |
15.372 |
-0.403 (-2.55%)
|
377 |
| 11 May 2021 |
USD |
15.67 |
15.775 |
15.67 |
15.775 |
15.775 |
-0.215 (-1.34%)
|
48 |
| 10 May 2021 |
USD |
15.8 |
15.99 |
15.8 |
15.99 |
15.99 |
+0.24 (+1.52%)
|
16,300 |
| 7 May 2021 |
USD |
15.345 |
15.765 |
15.345 |
15.75 |
15.75 |
+0.18 (+1.16%)
|
264 |
| 6 May 2021 |
USD |
15.57 |
15.57 |
15.57 |
15.57 |
15.57 |
-0.12 (-0.76%)
|
8 |
| 5 May 2021 |
USD |
15.645 |
15.69 |
15.645 |
15.69 |
15.69 |
+0.085 (+0.54%)
|
69 |
| 30 Apr 2021 |
USD |
15.595 |
15.605 |
15.595 |
15.605 |
15.605 |
+0.09 (+0.58%)
|
63 |
| 29 Apr 2021 |
USD |
15.515 |
15.515 |
15.515 |
15.515 |
15.515 |
+0.255 (+1.67%)
|
20 |
| 28 Apr 2021 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
-0.055 (-0.36%)
|
206 |
| 27 Apr 2021 |
USD |
15.25 |
15.315 |
15.11 |
15.315 |
15.315 |
+0.065 (+0.43%)
|
317 |
| 26 Apr 2021 |
USD |
15.135 |
15.25 |
15.13 |
15.25 |
15.25 |
+0.49 (+3.32%)
|
1,255 |
| 23 Apr 2021 |
USD |
14.535 |
14.76 |
14.535 |
14.76 |
14.76 |
-0.055 (-0.37%)
|
367 |
| 22 Apr 2021 |
USD |
15.045 |
15.045 |
14.815 |
14.815 |
14.815 |
-0.615 (-3.99%)
|
523 |
| 21 Apr 2021 |
USD |
14.9685 |
15.43 |
14.9685 |
15.43 |
15.43 |
-0.085 (-0.55%)
|
243 |
| 20 Apr 2021 |
USD |
15.64 |
15.64 |
15.515 |
15.515 |
15.515 |
-0.47 (-2.94%)
|
31 |
| 19 Apr 2021 |
USD |
15.96 |
16.01 |
15.96 |
15.985 |
15.985 |
-0.14 (-0.87%)
|
410 |
| 16 Apr 2021 |
USD |
16.29 |
16.345 |
16.125 |
16.125 |
16.125 |
+0.09 (+0.56%)
|
238 |
| 15 Apr 2021 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
-0.37 (-2.26%)
|
242 |
| 14 Apr 2021 |
USD |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
+0.24 (+1.48%)
|
15 |
| 13 Apr 2021 |
USD |
16.14 |
16.165 |
15.955 |
16.165 |
16.165 |
-0.09 (-0.55%)
|
444 |
| 9 Apr 2021 |
USD |
16.16 |
16.255 |
16.16 |
16.255 |
16.255 |
+0.225 (+1.40%)
|
366 |
| 8 Apr 2021 |
USD |
15.795 |
16.03 |
15.795 |
16.03 |
16.03 |
+0.19 (+1.20%)
|
168 |
| 31 Mar 2021 |
USD |
15.83 |
15.84 |
15.83 |
15.84 |
15.84 |
-0.058 (-0.36%)
|
825 |
| 30 Mar 2021 |
USD |
15.898 |
15.898 |
15.898 |
15.898 |
15.898 |
+0.223 (+1.42%)
|
80 |
| 29 Mar 2021 |
USD |
15.69 |
15.69 |
15.675 |
15.675 |
15.675 |
-0.41 (-2.55%)
|
280 |
| 26 Mar 2021 |
USD |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
+0.313 (+1.98%)
|
10 |
| 25 Mar 2021 |
USD |
15.548 |
15.775 |
15.548 |
15.772 |
15.772 |
+0.177 (+1.13%)
|
1,364 |
| 24 Mar 2021 |
USD |
15.595 |
15.595 |
15.595 |
15.595 |
15.595 |
+0.16 (+1.04%)
|
4 |
| 23 Mar 2021 |
USD |
15.645 |
15.645 |
15.435 |
15.435 |
15.435 |
-0.27 (-1.72%)
|
69 |
| 22 Mar 2021 |
USD |
15.98 |
15.98 |
15.59 |
15.705 |
15.705 |
-0.515 (-3.18%)
|
545 |
