Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2021 |
USD |
16.015 |
16.22 |
15.9907 |
16.22 |
16.22 |
+0.145 (+0.90%)
|
768 |
| 17 Mar 2021 |
USD |
16.055 |
16.075 |
16.055 |
16.075 |
16.075 |
+0.12 (+0.75%)
|
33 |
| 16 Mar 2021 |
USD |
15.955 |
15.955 |
15.955 |
15.955 |
15.955 |
-0.74 (-4.43%)
|
187 |
| 12 Mar 2021 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
+0.32 (+1.95%)
|
86 |
| 11 Mar 2021 |
USD |
16.35 |
16.375 |
16.172 |
16.375 |
16.375 |
+0.115 (+0.71%)
|
6,301 |
| 9 Mar 2021 |
USD |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
-0.445 (-2.66%)
|
300 |
| 8 Mar 2021 |
USD |
16.705 |
16.705 |
16.705 |
16.705 |
16.705 |
+0.755 (+4.73%)
|
15 |
| 4 Mar 2021 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-0.08 (-0.50%)
|
100 |
| 3 Mar 2021 |
USD |
16.03 |
16.03 |
16.0285 |
16.03 |
16.03 |
+0.121 (+0.76%)
|
290 |
| 2 Mar 2021 |
USD |
15.83 |
15.9085 |
15.83 |
15.9085 |
15.9085 |
+0.178 (+1.13%)
|
222 |
| 1 Mar 2021 |
USD |
15.765 |
15.765 |
15.73 |
15.73 |
15.73 |
+0.415 (+2.71%)
|
155 |
| 26 Feb 2021 |
USD |
15.415 |
15.415 |
15.315 |
15.315 |
15.315 |
-0.915 (-5.64%)
|
41 |
| 25 Feb 2021 |
USD |
16.34 |
16.34 |
16.23 |
16.23 |
16.23 |
+0.31 (+1.95%)
|
35 |
| 24 Feb 2021 |
USD |
15.778 |
15.92 |
15.778 |
15.92 |
15.92 |
+0.325 (+2.08%)
|
428 |
| 23 Feb 2021 |
USD |
15.595 |
15.595 |
15.595 |
15.595 |
15.595 |
-0.03 (-0.19%)
|
100 |
| 22 Feb 2021 |
USD |
15.56 |
15.64 |
15.56 |
15.625 |
15.625 |
+0.96 (+6.55%)
|
1,955 |
| 18 Feb 2021 |
USD |
14.665 |
14.665 |
14.665 |
14.665 |
14.665 |
-0.34 (-2.27%)
|
81 |
| 16 Feb 2021 |
USD |
14.65 |
15.05 |
14.65 |
15.005 |
15.005 |
+0.6 (+4.17%)
|
1,293 |
| 12 Feb 2021 |
USD |
14.4097 |
14.555 |
14.405 |
14.405 |
14.405 |
+0.095 (+0.66%)
|
689 |
| 11 Feb 2021 |
USD |
14.322 |
14.322 |
14.31 |
14.31 |
14.31 |
-0.105 (-0.73%)
|
4,697 |
| 10 Feb 2021 |
USD |
14.415 |
14.415 |
14.415 |
14.415 |
14.415 |
+0.14 (+0.98%)
|
100 |
| 9 Feb 2021 |
USD |
14.185 |
14.275 |
14.182 |
14.275 |
14.275 |
+0.095 (+0.67%)
|
1,400 |
| 8 Feb 2021 |
USD |
14.185 |
14.185 |
14.1797 |
14.1797 |
14.1797 |
-0.005 (-0.04%)
|
358 |
| 4 Feb 2021 |
USD |
13.675 |
14.185 |
13.62 |
14.185 |
14.185 |
+0.635 (+4.69%)
|
1,476 |
| 3 Feb 2021 |
USD |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
+0.445 (+3.40%)
|
205 |
| 1 Feb 2021 |
USD |
13.105 |
13.105 |
13.105 |
13.105 |
13.105 |
-0.555 (-4.06%)
|
40 |
| 29 Jan 2021 |
USD |
13.562 |
13.66 |
13.562 |
13.66 |
13.66 |
+0.24 (+1.79%)
|
250 |
| 28 Jan 2021 |
USD |
13.49 |
13.49 |
13.42 |
13.42 |
13.42 |
+0.122 (+0.92%)
|
550 |
| 27 Jan 2021 |
USD |
13.298 |
13.298 |
13.298 |
13.298 |
13.298 |
-0.222 (-1.64%)
|
79 |
| 26 Jan 2021 |
USD |
13.52 |
13.52 |
13.52 |
13.52 |
13.52 |
+0.32 (+2.42%)
|
30 |
