Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
13.148 |
13.455 |
13.1044 |
13.455 |
13.455 |
+0.513 (+3.96%)
|
4,418 |
| 10 Jul 2024 |
USD |
12.93 |
13.06 |
12.93 |
12.942 |
12.942 |
-0.168 (-1.28%)
|
133 |
| 9 Jul 2024 |
USD |
12.94 |
13.115 |
12.9 |
13.11 |
13.11 |
+0.225 (+1.75%)
|
380,981 |
| 8 Jul 2024 |
USD |
12.94 |
13.02 |
12.83 |
12.885 |
12.885 |
+0.065 (+0.51%)
|
460 |
| 5 Jul 2024 |
USD |
12.9496 |
13.01 |
12.82 |
12.82 |
12.82 |
-0.299 (-2.28%)
|
5,266 |
| 4 Jul 2024 |
USD |
13.1191 |
13.1191 |
13.1191 |
13.1191 |
13.1191 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
13.24 |
13.24 |
13.1094 |
13.1191 |
13.1191 |
+0.089 (+0.68%)
|
341 |
| 2 Jul 2024 |
USD |
13.1009 |
13.13 |
13.03 |
13.03 |
13.03 |
-0.141 (-1.07%)
|
473 |
| 1 Jul 2024 |
USD |
13.17 |
13.36 |
13.1605 |
13.171 |
13.171 |
-0.029 (-0.22%)
|
1,582 |
| 28 Jun 2024 |
USD |
12.88 |
13.2141 |
12.88 |
13.2 |
13.2 |
+0.461 (+3.62%)
|
5,223 |
| 27 Jun 2024 |
USD |
12.7355 |
12.8156 |
12.66 |
12.7391 |
12.7391 |
+0.079 (+0.62%)
|
2,943 |
| 26 Jun 2024 |
USD |
12.75 |
12.75 |
12.595 |
12.6605 |
12.6605 |
-0.16 (-1.24%)
|
380,526 |
| 25 Jun 2024 |
USD |
12.98 |
12.986 |
12.82 |
12.82 |
12.82 |
-0.21 (-1.61%)
|
887,826 |
| 24 Jun 2024 |
USD |
12.68 |
13.035 |
12.68 |
13.03 |
13.03 |
+0.475 (+3.78%)
|
1,430 |
| 21 Jun 2024 |
USD |
12.512 |
12.63 |
12.4144 |
12.555 |
12.555 |
+0.165 (+1.33%)
|
194,370 |
| 20 Jun 2024 |
USD |
12.435 |
12.5088 |
12.38 |
12.39 |
12.39 |
-0.1 (-0.80%)
|
4,437 |
| 18 Jun 2024 |
USD |
12.435 |
12.4895 |
12.41 |
12.4895 |
12.4895 |
+0.189 (+1.54%)
|
11,362 |
| 17 Jun 2024 |
USD |
12.1808 |
12.3137 |
12.1808 |
12.3005 |
12.3005 |
+0.021 (+0.17%)
|
2,406 |
| 14 Jun 2024 |
USD |
12.06 |
12.305 |
12.06 |
12.28 |
12.28 |
-0.049 (-0.40%)
|
86,683 |
| 13 Jun 2024 |
USD |
12.3107 |
12.3291 |
12.2159 |
12.3291 |
12.3291 |
-0.19 (-1.51%)
|
5,764 |
| 12 Jun 2024 |
USD |
12.35 |
12.74 |
12.35 |
12.5187 |
12.5187 |
+0.124 (+1.00%)
|
875,895 |
| 11 Jun 2024 |
USD |
12.4304 |
12.5 |
12.3 |
12.395 |
12.395 |
-0.315 (-2.48%)
|
6,485 |
| 10 Jun 2024 |
USD |
13.07 |
13.07 |
12.5005 |
12.71 |
12.71 |
-0.69 (-5.15%)
|
35,769 |
| 7 Jun 2024 |
USD |
13.3939 |
13.4241 |
13.27 |
13.4 |
13.4 |
-0.02 (-0.15%)
|
2,803 |
| 6 Jun 2024 |
USD |
13.41 |
13.51 |
13.3688 |
13.42 |
13.42 |
-0.02 (-0.15%)
|
5,153 |
| 5 Jun 2024 |
USD |
13.4355 |
13.476 |
13.384 |
13.44 |
13.44 |
-0.065 (-0.48%)
|
2,575 |
| 4 Jun 2024 |
USD |
13.479 |
13.6961 |
13.4495 |
13.505 |
13.505 |
-0.104 (-0.76%)
|
4,326 |
| 3 Jun 2024 |
USD |
13.96 |
14 |
13.51 |
13.6088 |
13.6088 |
-0.18 (-1.31%)
|
26,878 |
| 31 May 2024 |
USD |
13.73 |
13.7888 |
13.68 |
13.7888 |
13.7888 |
+0.129 (+0.94%)
|
183 |
| 30 May 2024 |
USD |
13.61 |
13.66 |
13.475 |
13.66 |
13.66 |
+0.24 (+1.79%)
|
2,630 |
