Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2020 |
USD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
+0.93 (+11.38%)
|
61,238 |
| 22 May 2020 |
USD |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
+0.15 (+1.87%)
|
98 |
| 18 May 2020 |
USD |
8.02 |
8.02 |
8.02 |
8.02 |
8.02 |
+0.31 (+4.02%)
|
5,017 |
| 15 May 2020 |
USD |
7.71 |
7.71 |
7.71 |
7.71 |
7.71 |
-0.515 (-6.26%)
|
664 |
| 12 May 2020 |
USD |
8.225 |
8.225 |
8.225 |
8.225 |
8.225 |
-0.105 (-1.26%)
|
136 |
| 7 May 2020 |
USD |
8.23 |
8.33 |
8.23 |
8.33 |
8.33 |
+0.32 (+4.00%)
|
54,632 |
| 7 Apr 2020 |
USD |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
+1.095 (+15.84%)
|
4,953 |
| 3 Apr 2020 |
USD |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
-0.885 (-11.35%)
|
120 |
| 20 Mar 2020 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
-4.47 (-36.43%)
|
15,167 |
| 2 Mar 2020 |
USD |
12.27 |
12.27 |
12.27 |
12.27 |
12.27 |
-0.56 (-4.36%)
|
1 |
| 26 Feb 2020 |
USD |
12.83 |
12.83 |
12.83 |
12.83 |
12.83 |
-1.25 (-8.88%)
|
20,470 |
| 18 Feb 2020 |
USD |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.14 (+1.00%)
|
24 |
| 4 Feb 2020 |
USD |
13.94 |
13.94 |
13.94 |
13.94 |
13.94 |
+0.45 (+3.34%)
|
114 |
| 28 Jan 2020 |
USD |
13.49 |
13.49 |
13.49 |
13.49 |
13.49 |
-1.22 (-8.29%)
|
76 |
| 20 Jan 2020 |
USD |
14.71 |
14.71 |
14.71 |
14.71 |
14.71 |
+0.205 (+1.41%)
|
55,998 |
| 9 Jan 2020 |
USD |
14.505 |
14.505 |
14.505 |
14.505 |
14.505 |
-0.615 (-4.07%)
|
1,360 |
| 24 Dec 2019 |
USD |
15.12 |
15.12 |
15.12 |
15.12 |
15.12 |
-0.03 (-0.20%)
|
68 |
| 23 Dec 2019 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
-0.2 (-1.30%)
|
200 |
| 20 Dec 2019 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.455 (+3.05%)
|
19,689 |
| 5 Dec 2019 |
USD |
14.94 |
14.94 |
14.895 |
14.895 |
14.895 |
+0.235 (+1.60%)
|
103 |
| 21 Nov 2019 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.99 (+7.24%)
|
69 |
| 3 Oct 2019 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.65 (-4.54%)
|
150 |
| 30 Sep 2019 |
USD |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
+0.07 (+0.49%)
|
2 |
| 27 Sep 2019 |
USD |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
-0.115 (-0.80%)
|
64 |
| 26 Sep 2019 |
USD |
14.365 |
14.365 |
14.365 |
14.365 |
14.365 |
+0.045 (+0.31%)
|
27 |
| 25 Sep 2019 |
USD |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.08 (-0.56%)
|
40 |
| 23 Sep 2019 |
USD |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
+1.47 (+11.37%)
|
1,232 |
| 3 Sep 2019 |
USD |
12.93 |
12.93 |
12.93 |
12.93 |
12.93 |
-0.29 (-2.19%)
|
2 |
| 2 Sep 2019 |
USD |
13.22 |
13.22 |
13.22 |
13.22 |
13.22 |
+0.65 (+5.17%)
|
6 |
| 16 Aug 2019 |
USD |
12.57 |
12.57 |
12.57 |
12.57 |
12.57 |
-0.43 (-3.31%)
|
65 |
