Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2019 |
USD |
13.4 |
13.4 |
13.22 |
13.29 |
13.29 |
-0.07 (-0.52%)
|
21,279 |
| 21 Jan 2019 |
USD |
13.36 |
13.36 |
13.36 |
13.36 |
13.36 |
+0.1 (+0.75%)
|
449 |
| 16 Jan 2019 |
USD |
13.06 |
13.32 |
12.95 |
13.26 |
13.26 |
+0.97 (+7.89%)
|
42,690 |
| 4 Jan 2019 |
USD |
12.23 |
12.4 |
12.22 |
12.29 |
12.29 |
+0.15 (+1.24%)
|
298 |
| 3 Jan 2019 |
USD |
12.14 |
12.22 |
12.06 |
12.14 |
12.14 |
-0.02 (-0.16%)
|
812 |
| 2 Jan 2019 |
USD |
11.78 |
12.16 |
11.77 |
12.16 |
12.16 |
+0.24 (+2.01%)
|
1,009 |
| 31 Dec 2018 |
USD |
11.96 |
12.05 |
11.73 |
11.92 |
11.92 |
+0.33 (+2.85%)
|
534 |
| 24 Dec 2018 |
USD |
11.59 |
11.59 |
11.59 |
11.59 |
11.59 |
-2.89 (-19.96%)
|
499 |
| 5 Dec 2018 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
-0.11 (-0.75%)
|
32 |
| 3 Dec 2018 |
USD |
14.59 |
14.59 |
14.59 |
14.59 |
14.59 |
-0.04 (-0.27%)
|
5 |
| 14 Nov 2018 |
USD |
14.63 |
14.63 |
14.63 |
14.63 |
14.63 |
-0.78 (-5.06%)
|
217 |
| 12 Oct 2018 |
USD |
14.7 |
15.41 |
14.7 |
15.41 |
15.41 |
-0.05 (-0.32%)
|
15 |
| 10 Oct 2018 |
USD |
15.5 |
15.65 |
15.45 |
15.46 |
15.46 |
-0.49 (-3.07%)
|
2,516 |
| 24 Sep 2018 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
+0.32 (+2.05%)
|
16 |
| 14 Sep 2018 |
USD |
15.63 |
15.63 |
15.63 |
15.63 |
15.63 |
-0.57 (-3.52%)
|
2 |
| 7 Sep 2018 |
USD |
16.305 |
16.32 |
16.195 |
16.2 |
16.2 |
-0.2 (-1.22%)
|
1,994 |
| 5 Sep 2018 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+1.24 (+8.18%)
|
114 |
| 9 Jul 2018 |
USD |
14.91 |
15.16 |
14.91 |
15.16 |
15.16 |
+0.3 (+2.02%)
|
300 |
| 6 Jul 2018 |
USD |
14.74 |
14.87 |
14.74 |
14.86 |
14.86 |
+0.14 (+0.95%)
|
600 |
| 5 Jul 2018 |
USD |
14.77 |
14.77 |
14.72 |
14.72 |
14.72 |
-0.81 (-5.22%)
|
600 |
| 7 Jun 2018 |
USD |
15.59 |
15.71 |
15.53 |
15.53 |
15.53 |
+0.02 (+0.13%)
|
1,312 |
| 6 Jun 2018 |
USD |
15.32 |
15.51 |
15.32 |
15.51 |
15.51 |
+0.35 (+2.31%)
|
838 |
| 5 Jun 2018 |
USD |
15.27 |
15.27 |
15.16 |
15.16 |
15.16 |
-0.03 (-0.20%)
|
4 |
| 4 Jun 2018 |
USD |
15.19 |
15.19 |
15.19 |
15.19 |
15.19 |
+0.32 (+2.15%)
|
4 |
| 1 Jun 2018 |
USD |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
+0.01 (+0.07%)
|
95 |
| 31 May 2018 |
USD |
14.86 |
14.86 |
14.86 |
14.86 |
14.86 |
-0.36 (-2.37%)
|
34,884 |
| 22 May 2018 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
+0.35 (+2.35%)
|
1,000 |
| 11 Apr 2018 |
USD |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
+0.17 (+1.16%)
|
2 |
| 26 Mar 2018 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
-1.37 (-8.53%)
|
153 |
| 19 Mar 2018 |
USD |
16.07 |
16.07 |
16.07 |
16.07 |
16.07 |
+0.37 (+2.36%)
|
725 |
