Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2024 |
USD |
13.43 |
13.43 |
13.3 |
13.42 |
13.42 |
-0.41 (-2.96%)
|
1,301 |
| 28 May 2024 |
USD |
14 |
14.06 |
13.83 |
13.83 |
13.83 |
+0.161 (+1.18%)
|
1,828 |
| 24 May 2024 |
USD |
13.6604 |
13.705 |
13.6604 |
13.6688 |
13.6688 |
+0.007 (+0.05%)
|
1,905 |
| 23 May 2024 |
USD |
13.8505 |
13.9 |
13.662 |
13.662 |
13.662 |
-0.338 (-2.41%)
|
2,868 |
| 22 May 2024 |
USD |
14.1094 |
14.1094 |
14 |
14 |
14 |
-0.05 (-0.36%)
|
1,061 |
| 21 May 2024 |
USD |
13.96 |
14.11 |
13.96 |
14.05 |
14.05 |
-0.13 (-0.92%)
|
58 |
| 20 May 2024 |
USD |
14.22 |
14.24 |
14.162 |
14.18 |
14.18 |
-0.01 (-0.07%)
|
326 |
| 17 May 2024 |
USD |
14.2043 |
14.22 |
14.19 |
14.19 |
14.19 |
0.0 (0.0%)
|
2,330 |
| 16 May 2024 |
USD |
14.2145 |
14.28 |
14.152 |
14.19 |
14.19 |
-0.009 (-0.06%)
|
317 |
| 15 May 2024 |
USD |
14.238 |
14.28 |
14.17 |
14.1992 |
14.1992 |
+0.138 (+0.98%)
|
2,675 |
| 14 May 2024 |
USD |
14.05 |
14.13 |
13.978 |
14.061 |
14.061 |
+0.041 (+0.29%)
|
2,367 |
| 13 May 2024 |
USD |
14.11 |
14.16 |
14 |
14.02 |
14.02 |
+0.015 (+0.11%)
|
893 |
| 10 May 2024 |
USD |
14.065 |
14.0908 |
14.005 |
14.005 |
14.005 |
-0.045 (-0.32%)
|
5,504 |
| 9 May 2024 |
USD |
14.032 |
14.0791 |
13.97 |
14.05 |
14.05 |
-0.01 (-0.07%)
|
3,040 |
| 8 May 2024 |
USD |
13.791 |
14.06 |
13.791 |
14.06 |
14.06 |
+0.187 (+1.35%)
|
10,930 |
| 7 May 2024 |
USD |
14.01 |
14.01 |
13.873 |
13.873 |
13.873 |
-0.046 (-0.33%)
|
297 |
| 6 May 2024 |
USD |
13.93 |
13.95 |
13.81 |
13.9189 |
13.9189 |
+0.101 (+0.73%)
|
5,322 |
| 3 May 2024 |
USD |
13.8255 |
13.9 |
13.8155 |
13.818 |
13.818 |
+0.232 (+1.71%)
|
2,620 |
| 2 May 2024 |
USD |
13.6945 |
13.7145 |
13.5863 |
13.5863 |
13.5863 |
-0.034 (-0.25%)
|
10,516 |
| 1 May 2024 |
USD |
13.615 |
13.655 |
13.575 |
13.62 |
13.62 |
+0.1 (+0.74%)
|
12,033 |
| 30 Apr 2024 |
USD |
13.442 |
13.552 |
13.442 |
13.52 |
13.52 |
-0.105 (-0.77%)
|
5,967 |
| 29 Apr 2024 |
USD |
13.56 |
13.68 |
13.55 |
13.625 |
13.625 |
+0.055 (+0.41%)
|
338,700 |
| 26 Apr 2024 |
USD |
13.51 |
13.6859 |
13.51 |
13.57 |
13.57 |
+0.02 (+0.15%)
|
3,951 |
| 25 Apr 2024 |
USD |
13.6645 |
13.72 |
13.47 |
13.55 |
13.55 |
-0.16 (-1.17%)
|
1,999 |
| 24 Apr 2024 |
USD |
13.6055 |
13.74 |
13.5755 |
13.71 |
13.71 |
+0.024 (+0.18%)
|
2,872 |
| 23 Apr 2024 |
USD |
13.48 |
13.7041 |
13.479 |
13.6859 |
13.6859 |
+0.176 (+1.30%)
|
9,020 |
| 22 Apr 2024 |
USD |
13.3 |
13.525 |
13.3 |
13.51 |
13.51 |
+0.136 (+1.02%)
|
6,376 |
| 19 Apr 2024 |
USD |
12.999 |
13.415 |
12.845 |
13.3741 |
13.3741 |
+0.219 (+1.67%)
|
565,893 |
| 18 Apr 2024 |
USD |
13.14 |
13.3012 |
13.14 |
13.155 |
13.155 |
+0.015 (+0.11%)
|
4,545 |
| 17 Apr 2024 |
USD |
13.1621 |
13.2159 |
13.0009 |
13.14 |
13.14 |
+0.11 (+0.84%)
|
3,031 |
