Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
12.932 |
12.935 |
12.69 |
12.865 |
12.865 |
-0.125 (-0.96%)
|
18,261 |
| 29 Feb 2024 |
USD |
13.057 |
13.11 |
12.93 |
12.99 |
12.99 |
+0.055 (+0.43%)
|
1,566 |
| 28 Feb 2024 |
USD |
12.93 |
13 |
12.93 |
12.935 |
12.935 |
-0.066 (-0.51%)
|
207 |
| 27 Feb 2024 |
USD |
12.86 |
13.01 |
12.85 |
13.0012 |
13.0012 |
+0.302 (+2.38%)
|
269 |
| 26 Feb 2024 |
USD |
12.83 |
12.92 |
12.675 |
12.6987 |
12.6987 |
-0.207 (-1.61%)
|
281 |
| 23 Feb 2024 |
USD |
12.8145 |
12.9287 |
12.8145 |
12.9059 |
12.9059 |
-0.056 (-0.43%)
|
1,175 |
| 22 Feb 2024 |
USD |
12.972 |
12.985 |
12.9356 |
12.962 |
12.962 |
+0.268 (+2.11%)
|
2,137 |
| 21 Feb 2024 |
USD |
12.645 |
12.7456 |
12.645 |
12.6941 |
12.6941 |
-0.124 (-0.97%)
|
1,464 |
| 20 Feb 2024 |
USD |
12.68 |
12.85 |
12.68 |
12.818 |
12.818 |
-0.032 (-0.25%)
|
9,106 |
| 19 Feb 2024 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
12.84 |
12.94 |
12.7 |
12.85 |
12.85 |
-0.03 (-0.23%)
|
1,360 |
| 15 Feb 2024 |
USD |
12.795 |
13.04 |
12.795 |
12.88 |
12.88 |
+0.24 (+1.90%)
|
2,436 |
| 14 Feb 2024 |
USD |
12.6 |
12.685 |
12.57 |
12.64 |
12.64 |
+0.27 (+2.18%)
|
966 |
| 13 Feb 2024 |
USD |
12.4 |
12.432 |
12.27 |
12.37 |
12.37 |
-0.34 (-2.68%)
|
2,868 |
| 12 Feb 2024 |
USD |
12.48 |
12.715 |
12.48 |
12.71 |
12.71 |
+0.28 (+2.25%)
|
17,945 |
| 9 Feb 2024 |
USD |
12.2855 |
12.43 |
12.22 |
12.43 |
12.43 |
+0.118 (+0.96%)
|
9,097 |
| 8 Feb 2024 |
USD |
12.2056 |
12.33 |
12.17 |
12.312 |
12.312 |
-0.088 (-0.71%)
|
4,334 |
| 7 Feb 2024 |
USD |
12.45 |
12.49 |
12.19 |
12.4 |
12.4 |
+0.04 (+0.32%)
|
2,302 |
| 6 Feb 2024 |
USD |
12.43 |
12.4956 |
12.29 |
12.36 |
12.36 |
-0.04 (-0.32%)
|
2,589 |
| 5 Feb 2024 |
USD |
12.425 |
12.46 |
12.3441 |
12.4 |
12.4 |
-0.134 (-1.07%)
|
6,380 |
| 2 Feb 2024 |
USD |
12.34 |
12.5341 |
12.2155 |
12.5341 |
12.5341 |
+0.064 (+0.51%)
|
2,436 |
| 1 Feb 2024 |
USD |
12.77 |
12.795 |
12.1 |
12.47 |
12.47 |
-0.47 (-3.63%)
|
23,583 |
| 31 Jan 2024 |
USD |
12.725 |
13.0206 |
12.7 |
12.94 |
12.94 |
-0.2 (-1.52%)
|
2,384 |
| 30 Jan 2024 |
USD |
13.14 |
13.1757 |
13.1 |
13.14 |
13.14 |
+0.17 (+1.31%)
|
5,563 |
| 29 Jan 2024 |
USD |
13 |
13.04 |
12.94 |
12.97 |
12.97 |
-0.02 (-0.15%)
|
147 |
| 26 Jan 2024 |
USD |
13.0305 |
13.0305 |
12.925 |
12.99 |
12.99 |
+0.11 (+0.85%)
|
1,995 |
| 25 Jan 2024 |
USD |
13.185 |
13.22 |
12.8387 |
12.88 |
12.88 |
-0.165 (-1.26%)
|
1,964 |
| 24 Jan 2024 |
USD |
12.86 |
13.045 |
12.845 |
13.045 |
13.045 |
+0.29 (+2.27%)
|
265,749 |
| 23 Jan 2024 |
USD |
12.9813 |
13 |
12.755 |
12.755 |
12.755 |
-0.124 (-0.96%)
|
1,144 |
| 22 Jan 2024 |
USD |
12.785 |
12.8791 |
12.74 |
12.8791 |
12.8791 |
+0.21 (+1.66%)
|
800 |
