Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
12.28 |
12.6688 |
12.28 |
12.6687 |
12.6687 |
+0.639 (+5.31%)
|
5,868 |
| 18 Jan 2024 |
USD |
12.31 |
12.31 |
12.03 |
12.03 |
12.03 |
-0.131 (-1.08%)
|
5,283 |
| 17 Jan 2024 |
USD |
12.18 |
12.31 |
12.06 |
12.1612 |
12.1612 |
-0.134 (-1.09%)
|
74 |
| 16 Jan 2024 |
USD |
12.41 |
12.41 |
12.271 |
12.295 |
12.295 |
-0.224 (-1.79%)
|
9,772 |
| 15 Jan 2024 |
USD |
12.5188 |
12.5188 |
12.5188 |
12.5188 |
12.5188 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
12.78 |
12.7944 |
12.425 |
12.5188 |
12.5188 |
-0.091 (-0.72%)
|
3,237 |
| 11 Jan 2024 |
USD |
12.78 |
12.78 |
12.5013 |
12.61 |
12.61 |
-0.17 (-1.33%)
|
1,608 |
| 10 Jan 2024 |
USD |
12.9 |
12.9 |
12.7789 |
12.78 |
12.78 |
-0.18 (-1.39%)
|
51,437 |
| 9 Jan 2024 |
USD |
12.919 |
12.9659 |
12.919 |
12.96 |
12.96 |
+0.035 (+0.27%)
|
1,358 |
| 8 Jan 2024 |
USD |
12.93 |
12.93 |
12.8705 |
12.925 |
12.925 |
-0.169 (-1.29%)
|
880 |
| 5 Jan 2024 |
USD |
13.0387 |
13.094 |
13.0387 |
13.094 |
13.094 |
+0.353 (+2.77%)
|
500 |
| 4 Jan 2024 |
USD |
12.52 |
12.746 |
12.5 |
12.7412 |
12.7412 |
+0.131 (+1.04%)
|
80,253 |
| 3 Jan 2024 |
USD |
12.86 |
12.86 |
12.55 |
12.61 |
12.61 |
-0.299 (-2.31%)
|
52,439 |
| 2 Jan 2024 |
USD |
12.655 |
12.9088 |
12.655 |
12.9088 |
12.9088 |
+0.169 (+1.32%)
|
6,330 |
| 29 Dec 2023 |
USD |
12.73 |
12.8 |
12.72 |
12.74 |
12.74 |
-0.07 (-0.55%)
|
683 |
| 28 Dec 2023 |
USD |
12.79 |
12.82 |
12.78 |
12.81 |
12.81 |
+0.031 (+0.24%)
|
160 |
| 27 Dec 2023 |
USD |
12.779 |
12.779 |
12.779 |
12.779 |
12.779 |
+0.109 (+0.86%)
|
238 |
| 22 Dec 2023 |
USD |
12.69 |
12.73 |
12.64 |
12.67 |
12.67 |
+0.13 (+1.04%)
|
10 |
| 21 Dec 2023 |
USD |
12.61 |
12.665 |
12.51 |
12.54 |
12.54 |
-0.269 (-2.10%)
|
1,305 |
| 20 Dec 2023 |
USD |
12.78 |
12.87 |
12.78 |
12.809 |
12.809 |
+0.02 (+0.16%)
|
2,083 |
| 19 Dec 2023 |
USD |
12.71 |
12.8262 |
12.71 |
12.7887 |
12.7887 |
+0.039 (+0.30%)
|
1,470 |
| 18 Dec 2023 |
USD |
12.845 |
12.91 |
12.7391 |
12.75 |
12.75 |
-0.09 (-0.70%)
|
2,528 |
| 15 Dec 2023 |
USD |
12.98 |
13.2 |
12.84 |
12.84 |
12.84 |
-0.15 (-1.15%)
|
1,351 |
| 14 Dec 2023 |
USD |
12.8089 |
13.09 |
12.75 |
12.99 |
12.99 |
+1.16 (+9.81%)
|
7,686 |
| 13 Dec 2023 |
USD |
11.83 |
11.9 |
11.815 |
11.83 |
11.83 |
-0.06 (-0.50%)
|
1,381 |
| 12 Dec 2023 |
USD |
11.91 |
11.92 |
11.88 |
11.89 |
11.89 |
-0.13 (-1.08%)
|
234 |
| 11 Dec 2023 |
USD |
11.97 |
12.06 |
11.92 |
12.02 |
12.02 |
+0.03 (+0.25%)
|
1,106 |
| 8 Dec 2023 |
USD |
11.8887 |
12.03 |
11.8887 |
11.99 |
11.99 |
+0.145 (+1.22%)
|
9,466 |
| 7 Dec 2023 |
USD |
11.735 |
11.855 |
11.7145 |
11.845 |
11.845 |
-0.005 (-0.04%)
|
906 |
| 6 Dec 2023 |
USD |
11.73 |
11.91 |
11.73 |
11.85 |
11.85 |
+0.15 (+1.28%)
|
1,168 |
