Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
11.74 |
11.74 |
11.6 |
11.7 |
11.7 |
-0.03 (-0.26%)
|
2,992 |
| 4 Dec 2023 |
USD |
11.675 |
11.8112 |
11.62 |
11.73 |
11.73 |
+0.039 (+0.33%)
|
1,126 |
| 1 Dec 2023 |
USD |
11.265 |
11.71 |
11.265 |
11.6912 |
11.6912 |
+0.393 (+3.48%)
|
2,997 |
| 30 Nov 2023 |
USD |
11.21 |
11.34 |
11.1255 |
11.2985 |
11.2985 |
+0.043 (+0.39%)
|
2,088 |
| 29 Nov 2023 |
USD |
11.037 |
11.262 |
11 |
11.255 |
11.255 |
+0.395 (+3.64%)
|
888 |
| 28 Nov 2023 |
USD |
10.81 |
10.867 |
10.7357 |
10.86 |
10.86 |
+0.06 (+0.56%)
|
14,903 |
| 27 Nov 2023 |
USD |
10.745 |
10.83 |
10.745 |
10.8 |
10.8 |
-0.088 (-0.81%)
|
25 |
| 24 Nov 2023 |
USD |
10.93 |
10.94 |
10.83 |
10.8882 |
10.8882 |
-0.017 (-0.15%)
|
813 |
| 23 Nov 2023 |
USD |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
10.8956 |
10.905 |
10.8656 |
10.905 |
10.905 |
-0.047 (-0.43%)
|
2,945 |
| 21 Nov 2023 |
USD |
11 |
11 |
10.898 |
10.952 |
10.952 |
-0.118 (-1.07%)
|
4,508 |
| 20 Nov 2023 |
USD |
11.05 |
11.07 |
10.9287 |
11.07 |
11.07 |
-0.02 (-0.18%)
|
2,142 |
| 17 Nov 2023 |
USD |
11.0056 |
11.09 |
10.9556 |
11.09 |
11.09 |
+0.21 (+1.93%)
|
1,716 |
| 16 Nov 2023 |
USD |
11 |
11.03 |
10.85 |
10.88 |
10.88 |
-0.11 (-1.00%)
|
2,658 |
| 15 Nov 2023 |
USD |
10.9 |
11.02 |
10.9 |
10.99 |
10.99 |
+0.16 (+1.48%)
|
3,405 |
| 14 Nov 2023 |
USD |
10.55 |
10.94 |
10.55 |
10.83 |
10.83 |
+0.56 (+5.45%)
|
754 |
| 13 Nov 2023 |
USD |
10.21 |
10.27 |
10.12 |
10.27 |
10.27 |
+0.04 (+0.39%)
|
2,606 |
| 10 Nov 2023 |
USD |
10.2 |
10.23 |
10.12 |
10.23 |
10.23 |
+0.035 (+0.34%)
|
2,406 |
| 9 Nov 2023 |
USD |
10.38 |
10.38 |
10.195 |
10.195 |
10.195 |
-0.186 (-1.79%)
|
104 |
| 8 Nov 2023 |
USD |
10.49 |
10.49 |
10.381 |
10.381 |
10.381 |
-0.059 (-0.57%)
|
141 |
| 7 Nov 2023 |
USD |
10.46 |
10.48 |
10.43 |
10.44 |
10.44 |
-0.029 (-0.28%)
|
51 |
| 6 Nov 2023 |
USD |
10.62 |
10.67 |
10.46 |
10.4689 |
10.4689 |
-0.223 (-2.09%)
|
179,710 |
| 3 Nov 2023 |
USD |
10.6 |
10.785 |
10.55 |
10.692 |
10.692 |
+0.457 (+4.47%)
|
2,251 |
| 2 Nov 2023 |
USD |
9.8056 |
10.235 |
9.77 |
10.235 |
10.235 |
+0.695 (+7.29%)
|
16,704 |
| 1 Nov 2023 |
USD |
9.5613 |
9.6 |
9.53 |
9.54 |
9.54 |
-0.09 (-0.93%)
|
1,002 |
| 31 Oct 2023 |
USD |
9.57 |
9.63 |
9.53 |
9.63 |
9.63 |
+0.041 (+0.43%)
|
26 |
| 30 Oct 2023 |
USD |
9.59 |
9.62 |
9.49 |
9.589 |
9.589 |
+0.13 (+1.37%)
|
213 |
| 27 Oct 2023 |
USD |
9.5756 |
9.59 |
9.459 |
9.459 |
9.459 |
-0.241 (-2.48%)
|
5,719 |
| 26 Oct 2023 |
USD |
9.519 |
9.73 |
9.519 |
9.7 |
9.7 |
+0.345 (+3.69%)
|
320 |
| 25 Oct 2023 |
USD |
9.41 |
9.41 |
9.288 |
9.355 |
9.355 |
-0.234 (-2.44%)
|
11,669 |
