Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
9.6156 |
9.65 |
9.4589 |
9.589 |
9.589 |
-0.16 (-1.64%)
|
4,162 |
| 23 Oct 2023 |
USD |
9.71 |
9.78 |
9.68 |
9.7489 |
9.7489 |
-0.01 (-0.10%)
|
45 |
| 20 Oct 2023 |
USD |
9.68 |
9.88 |
9.5645 |
9.759 |
9.759 |
-0.426 (-4.18%)
|
10,367 |
| 19 Oct 2023 |
USD |
10.08 |
10.2465 |
10.08 |
10.185 |
10.185 |
+0.085 (+0.84%)
|
5,313 |
| 18 Oct 2023 |
USD |
10.3 |
10.3291 |
10.1 |
10.1 |
10.1 |
-0.21 (-2.04%)
|
487 |
| 17 Oct 2023 |
USD |
10.17 |
10.41 |
10.17 |
10.31 |
10.31 |
+0.15 (+1.48%)
|
232 |
| 16 Oct 2023 |
USD |
10.07 |
10.16 |
10.06 |
10.16 |
10.16 |
+0.18 (+1.80%)
|
100 |
| 13 Oct 2023 |
USD |
10.13 |
10.13 |
9.98 |
9.98 |
9.98 |
+0.02 (+0.20%)
|
2,502 |
| 12 Oct 2023 |
USD |
10.13 |
10.13 |
9.96 |
9.96 |
9.96 |
-0.2 (-1.97%)
|
369 |
| 11 Oct 2023 |
USD |
10.25 |
10.41 |
10.16 |
10.16 |
10.16 |
-0.2 (-1.93%)
|
237 |
| 10 Oct 2023 |
USD |
10.2 |
10.38 |
10.175 |
10.36 |
10.36 |
+0.361 (+3.61%)
|
1,051 |
| 9 Oct 2023 |
USD |
9.97 |
10.07 |
9.94 |
9.999 |
9.999 |
-0.101 (-1%)
|
150 |
| 6 Oct 2023 |
USD |
9.9355 |
10.1 |
9.9055 |
10.1 |
10.1 |
+0.259 (+2.63%)
|
4,345 |
| 5 Oct 2023 |
USD |
9.8055 |
9.8556 |
9.797 |
9.8414 |
9.8414 |
-0.009 (-0.09%)
|
853 |
| 4 Oct 2023 |
USD |
9.862 |
9.862 |
9.759 |
9.85 |
9.85 |
+0.011 (+0.11%)
|
6,282 |
| 3 Oct 2023 |
USD |
9.95 |
9.95 |
9.8289 |
9.839 |
9.839 |
-0.29 (-2.86%)
|
1,036 |
| 2 Oct 2023 |
USD |
10.44 |
10.44 |
10.129 |
10.129 |
10.129 |
-0.366 (-3.49%)
|
1,232 |
| 29 Sep 2023 |
USD |
10.295 |
10.495 |
10.295 |
10.495 |
10.495 |
+0.27 (+2.64%)
|
7,336 |
| 28 Sep 2023 |
USD |
10.1881 |
10.225 |
10.1881 |
10.225 |
10.225 |
+0.146 (+1.45%)
|
47 |
| 27 Sep 2023 |
USD |
10.13 |
10.22 |
10.0789 |
10.0789 |
10.0789 |
-0.196 (-1.91%)
|
21,201 |
| 26 Sep 2023 |
USD |
10.3286 |
10.3286 |
10.275 |
10.275 |
10.275 |
-0.055 (-0.53%)
|
232 |
| 25 Sep 2023 |
USD |
10.31 |
10.4114 |
10.285 |
10.33 |
10.33 |
+0.025 (+0.24%)
|
942,721 |
| 22 Sep 2023 |
USD |
10.3455 |
10.3586 |
10.2714 |
10.305 |
10.305 |
-0.101 (-0.97%)
|
9,524 |
| 21 Sep 2023 |
USD |
10.412 |
10.412 |
10.3355 |
10.4056 |
10.4056 |
-0.276 (-2.58%)
|
270 |
| 20 Sep 2023 |
USD |
10.6406 |
10.725 |
10.6406 |
10.6812 |
10.6812 |
+0.122 (+1.16%)
|
700 |
| 19 Sep 2023 |
USD |
10.5906 |
10.5906 |
10.504 |
10.5588 |
10.5588 |
-0.04 (-0.38%)
|
3,711 |
| 18 Sep 2023 |
USD |
10.5942 |
10.601 |
10.5942 |
10.599 |
10.599 |
-0.057 (-0.53%)
|
1,208 |
| 15 Sep 2023 |
USD |
10.6555 |
10.6555 |
10.6555 |
10.6555 |
10.6555 |
-0.165 (-1.52%)
|
20 |
| 14 Sep 2023 |
USD |
10.8755 |
10.8755 |
10.82 |
10.82 |
10.82 |
+0.085 (+0.79%)
|
1,074 |
| 13 Sep 2023 |
USD |
11.0107 |
11.0107 |
10.735 |
10.735 |
10.735 |
+0.009 (+0.08%)
|
1,753 |
