Huntington Bancshares Inc.
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
14.466 |
14.6163 |
14.41 |
14.5063 |
14.5063 |
+0.386 (+2.74%)
|
1,453 |
| 3 Oct 2024 |
USD |
14.122 |
14.17 |
14.02 |
14.12 |
14.12 |
-0.15 (-1.05%)
|
2,169 |
| 2 Oct 2024 |
USD |
14.335 |
14.46 |
14.24 |
14.27 |
14.27 |
-0.16 (-1.11%)
|
2,300 |
| 1 Oct 2024 |
USD |
14.545 |
14.545 |
14.1663 |
14.4304 |
14.4304 |
-0.28 (-1.90%)
|
7,597 |
| 30 Sep 2024 |
USD |
14.63 |
14.77 |
14.57 |
14.71 |
14.71 |
-0.037 (-0.25%)
|
2,465 |
| 27 Sep 2024 |
USD |
14.63 |
14.748 |
14.55 |
14.7475 |
14.7475 |
+0.176 (+1.21%)
|
2,368 |
| 26 Sep 2024 |
USD |
14.43 |
14.575 |
14.386 |
14.5712 |
14.5712 |
+0.191 (+1.33%)
|
1,985 |
| 25 Sep 2024 |
USD |
14.46 |
14.486 |
14.38 |
14.38 |
14.38 |
-0.09 (-0.62%)
|
4,646 |
| 24 Sep 2024 |
USD |
14.45 |
14.675 |
14.445 |
14.47 |
14.47 |
-0.17 (-1.16%)
|
2,406 |
| 23 Sep 2024 |
USD |
14.84 |
14.92 |
14.625 |
14.64 |
14.64 |
-0.213 (-1.44%)
|
4,103 |
| 20 Sep 2024 |
USD |
14.845 |
14.96 |
14.761 |
14.8535 |
14.8535 |
-0.137 (-0.91%)
|
1,257,923 |
| 19 Sep 2024 |
USD |
14.87 |
14.998 |
14.7561 |
14.99 |
14.99 |
+0.459 (+3.16%)
|
6,522 |
| 18 Sep 2024 |
USD |
14.57 |
14.725 |
14.4963 |
14.5312 |
14.5312 |
-0.069 (-0.47%)
|
4,566 |
| 17 Sep 2024 |
USD |
14.575 |
14.74 |
14.486 |
14.6 |
14.6 |
+0.01 (+0.07%)
|
5,903 |
| 16 Sep 2024 |
USD |
14.44 |
14.64 |
14.44 |
14.59 |
14.59 |
+0.281 (+1.97%)
|
1,938 |
| 13 Sep 2024 |
USD |
14.239 |
14.4 |
14.239 |
14.3088 |
14.3088 |
+0.122 (+0.86%)
|
880 |
| 12 Sep 2024 |
USD |
14.3188 |
14.3188 |
14.106 |
14.1864 |
14.1864 |
+0.136 (+0.97%)
|
7,380 |
| 11 Sep 2024 |
USD |
13.9935 |
14.05 |
13.8195 |
14.05 |
14.05 |
-0.1 (-0.71%)
|
17,828 |
| 10 Sep 2024 |
USD |
14.5405 |
14.6162 |
14.05 |
14.15 |
14.15 |
-0.63 (-4.26%)
|
3,354 |
| 9 Sep 2024 |
USD |
14.41 |
14.8188 |
14.41 |
14.78 |
14.78 |
+0.485 (+3.39%)
|
409,854 |
| 6 Sep 2024 |
USD |
14.735 |
14.744 |
14.26 |
14.295 |
14.295 |
-0.415 (-2.82%)
|
5,327 |
| 5 Sep 2024 |
USD |
14.898 |
14.898 |
14.565 |
14.71 |
14.71 |
+0.035 (+0.24%)
|
10,723 |
| 4 Sep 2024 |
USD |
14.78 |
14.8539 |
14.675 |
14.675 |
14.675 |
-0.115 (-0.78%)
|
3,361 |
| 3 Sep 2024 |
USD |
14.88 |
14.995 |
14.7595 |
14.79 |
14.79 |
-0.029 (-0.20%)
|
41,768 |
| 2 Sep 2024 |
USD |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
14.87 |
14.93 |
14.8111 |
14.8195 |
14.8195 |
-0.051 (-0.34%)
|
2,046 |
| 29 Aug 2024 |
USD |
14.71 |
14.87 |
14.5161 |
14.87 |
14.87 |
+0.12 (+0.81%)
|
3,842 |
| 28 Aug 2024 |
USD |
14.55 |
14.75 |
14.55 |
14.75 |
14.75 |
+0.17 (+1.17%)
|
3,481 |
| 27 Aug 2024 |
USD |
14.59 |
14.6006 |
14.5012 |
14.58 |
14.58 |
+0.011 (+0.08%)
|
227 |
| 23 Aug 2024 |
USD |
14.33 |
14.7286 |
14.33 |
14.5688 |
14.5688 |
+0.468 (+3.32%)
|
2,082 |
