Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | EUR | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.009 (+1.49%) | 15 |
19 Aug 2021 | EUR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.056 (-8.48%) | 14 |
30 Jun 2021 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.058 (-61.57%) | 2 |
29 Mar 2019 | EUR | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | +0.022 (+1.33%) | 0 |
28 Mar 2019 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.022 (-1.31%) | 0 |
27 Mar 2019 | EUR | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | +0.015 (+0.88%) | 0 |
26 Mar 2019 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 0.0 (0.0%) | 0 |
25 Mar 2019 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | -0.005 (-0.29%) | 0 |
22 Mar 2019 | EUR | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 0.0 (0.0%) | 0 |
21 Mar 2019 | EUR | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | +0.005 (+0.29%) | 0 |
20 Mar 2019 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | +0.007 (+0.44%) | 0 |
19 Mar 2019 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.013 (-0.73%) | 0 |
18 Mar 2019 | EUR | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | -0.01 (-0.58%) | 0 |
15 Mar 2019 | EUR | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | +0.003 (+0.15%) | 0 |
14 Mar 2019 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 72 |
13 Mar 2019 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.025 (+1.48%) | 1,848 |
12 Mar 2019 | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.028 (-1.60%) | 0 |
11 Mar 2019 | EUR | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | +0.015 (+0.88%) | 0 |
8 Mar 2019 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | -0.02 (-1.16%) | 0 |
7 Mar 2019 | EUR | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | +0.01 (+0.58%) | 0 |
6 Mar 2019 | EUR | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | -0.045 (-2.56%) | 0 |
5 Mar 2019 | EUR | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | -0.005 (-0.28%) | 0 |
4 Mar 2019 | EUR | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.0 (0.0%) | 0 |
1 Mar 2019 | EUR | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | +0.025 (+1.44%) | 0 |
28 Feb 2019 | EUR | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | +0.005 (+0.29%) | 0 |
27 Feb 2019 | EUR | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | +0.005 (+0.29%) | 0 |
26 Feb 2019 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.02 (+1.17%) | 0 |
25 Feb 2019 | EUR | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | -0.065 (-3.67%) | 0 |
22 Feb 2019 | EUR | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | -0.037 (-2.07%) | 0 |
21 Feb 2019 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.035 (-1.90%) | 0 |