Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 0 |
8 Mar 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
7 Mar 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 0 |
6 Mar 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
5 Mar 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 0 |
1 Mar 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 0 |
27 Feb 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 0 |
23 Feb 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 0 |
22 Feb 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 0 |
21 Feb 2018 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
20 Feb 2018 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
19 Feb 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 0 |
16 Feb 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.47 (-12.63%) | 0 |
15 Feb 2018 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 0 |
14 Feb 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 0 |
13 Feb 2018 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 0 |
12 Feb 2018 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
9 Feb 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
8 Feb 2018 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.105 (-2.75%) | 0 |
7 Feb 2018 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.175 (+4.79%) | 0 |
6 Feb 2018 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 0 |
5 Feb 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.095 (-2.48%) | 0 |
2 Feb 2018 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | +0.03 (+0.79%) | 0 |
1 Feb 2018 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.04 (-1.04%) | 0 |
31 Jan 2018 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.02 (-0.52%) | 0 |
30 Jan 2018 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.04 (-1.02%) | 0 |
29 Jan 2018 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | +0.03 (+0.77%) | 0 |