Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.04 (-1.02%) | 0 |
25 Jan 2018 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.02 (-0.51%) | 0 |
24 Jan 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.01 (+0.25%) | 0 |
23 Jan 2018 | EUR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | -0.03 (-0.76%) | 0 |
22 Jan 2018 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.02 (+0.51%) | 0 |
19 Jan 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.02 (+0.51%) | 0 |
17 Jan 2018 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.125 (-3.09%) | 0 |
15 Jan 2018 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
12 Jan 2018 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.065 (+1.63%) | 0 |
11 Jan 2018 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.045 (-1.12%) | 0 |
10 Jan 2018 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 0 |
9 Jan 2018 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.135 (+3.45%) | 0 |
8 Jan 2018 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.08 (+2.09%) | 0 |
5 Jan 2018 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | +0.045 (+1.19%) | 0 |
4 Jan 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
3 Jan 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
2 Jan 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.2 (+5.57%) | 0 |
28 Dec 2017 | EUR | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | -0.105 (-2.84%) | 0 |
27 Dec 2017 | EUR | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 3.6949 | -0.075 (-1.99%) | 0 |
22 Dec 2017 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.035 (-0.92%) | 0 |
21 Dec 2017 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.05 (+1.33%) | 0 |
20 Dec 2017 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.02 (-0.53%) | 0 |
19 Dec 2017 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.105 (+2.86%) | 0 |
15 Dec 2017 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
14 Dec 2017 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.045 (-1.20%) | 0 |
13 Dec 2017 | EUR | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | -0.005 (-0.13%) | 0 |
12 Dec 2017 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.065 (-1.70%) | 0 |