Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | -0.06 (-1.55%) | 0 |
8 Dec 2017 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.095 (+2.51%) | 0 |
7 Dec 2017 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
5 Dec 2017 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.005 (+0.13%) | 0 |
4 Dec 2017 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.005 (+0.13%) | 0 |
1 Dec 2017 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.025 (+0.66%) | 0 |
30 Nov 2017 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.01 (+0.26%) | 0 |
29 Nov 2017 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.025 (+0.67%) | 0 |
28 Nov 2017 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 0 |
27 Nov 2017 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.025 (+0.67%) | 0 |
24 Nov 2017 | EUR | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | -0.075 (-1.96%) | 0 |
23 Nov 2017 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.025 (-0.65%) | 0 |
22 Nov 2017 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.01 (+0.26%) | 0 |
21 Nov 2017 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.07 (-1.79%) | 0 |
20 Nov 2017 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.015 (-0.38%) | 0 |
17 Nov 2017 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |
16 Nov 2017 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.025 (+0.64%) | 0 |
15 Nov 2017 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.04 (-1.01%) | 0 |
14 Nov 2017 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.065 (-1.62%) | 0 |
13 Nov 2017 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 Nov 2017 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.095 (-2.31%) | 0 |
9 Nov 2017 | EUR | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | -0.04 (-0.96%) | 0 |
8 Nov 2017 | EUR | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | -0.01 (-0.24%) | 0 |
7 Nov 2017 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
6 Nov 2017 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.01 (-0.24%) | 0 |
3 Nov 2017 | EUR | 4.1749 | 4.1749 | 4.1749 | 4.1749 | 4.1749 | +0.01 (+0.24%) | 0 |
1 Nov 2017 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.03 (+0.73%) | 0 |
31 Oct 2017 | EUR | 4.1349 | 4.1349 | 4.1349 | 4.1349 | 4.1349 | +0.005 (+0.12%) | 0 |
30 Oct 2017 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
26 Oct 2017 | EUR | 4.2153 | 4.2153 | 4.1203 | 4.1203 | 4.1203 | -0.24 (-5.50%) | 1,399 |