Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 0 |
24 Oct 2017 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
23 Oct 2017 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
20 Oct 2017 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.035 (+0.81%) | 6 |
19 Oct 2017 | EUR | 4.3149 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | -0.03 (-0.69%) | 0 |
18 Oct 2017 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.005 (-0.12%) | 0 |
17 Oct 2017 | EUR | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | -0.005 (-0.11%) | 0 |
16 Oct 2017 | EUR | 4.3549 | 4.3549 | 4.3549 | 4.3549 | 4.3549 | -0.01 (-0.23%) | 0 |
13 Oct 2017 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.035 (-0.80%) | 0 |
11 Oct 2017 | EUR | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 4.4003 | -0.03 (-0.67%) | 66 |
10 Oct 2017 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.065 (-1.45%) | 0 |
9 Oct 2017 | EUR | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 (0.0%) | 0 |
6 Oct 2017 | EUR | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | +0.055 (+1.24%) | 0 |
5 Oct 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.23%) | 0 |
4 Oct 2017 | EUR | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | +0.045 (+1.02%) | 0 |
3 Oct 2017 | EUR | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.05 (+1.15%) | 0 |
2 Oct 2017 | EUR | 4.3549 | 4.3549 | 4.3549 | 4.3549 | 4.3549 | -0.01 (-0.23%) | 0 |
29 Sep 2017 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.04 (+0.92%) | 0 |
28 Sep 2017 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.1 (-2.26%) | 0 |
26 Sep 2017 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 0 |
25 Sep 2017 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.02 (-0.45%) | 0 |
22 Sep 2017 | EUR | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | +0.01 (+0.23%) | 0 |
21 Sep 2017 | EUR | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | +0.005 (+0.11%) | 0 |
20 Sep 2017 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.01 (-0.23%) | 0 |
19 Sep 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
18 Sep 2017 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.025 (-0.56%) | 0 |
15 Sep 2017 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.035 (-0.78%) | 0 |
14 Sep 2017 | EUR | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | +0.005 (+0.11%) | 0 |
13 Sep 2017 | EUR | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.04 (-0.88%) | 0 |
12 Sep 2017 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.05 (+1.12%) | 0 |