Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | EUR | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | +0.01 (+0.22%) | 0 |
8 Sep 2017 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.025 (+0.56%) | 0 |
7 Sep 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
6 Sep 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.23%) | 0 |
5 Sep 2017 | EUR | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | -0.005 (-0.11%) | 0 |
4 Sep 2017 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |
1 Sep 2017 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.025 (-0.56%) | 0 |
31 Aug 2017 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.045 (+1.02%) | 3 |
30 Aug 2017 | EUR | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | +0.01 (+0.22%) | 0 |
29 Aug 2017 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.01 (+0.23%) | 0 |
25 Aug 2017 | EUR | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.025 (-0.56%) | 0 |
24 Aug 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.025 (-0.56%) | 2 |
23 Aug 2017 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.005 (+0.11%) | 0 |
22 Aug 2017 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.015 (-0.33%) | 0 |
21 Aug 2017 | EUR | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | -0.005 (-0.11%) | 0 |
18 Aug 2017 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |
17 Aug 2017 | EUR | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | -0.044 (-0.97%) | 0 |
16 Aug 2017 | EUR | 4.4939 | 4.4939 | 4.4939 | 4.4939 | 4.4939 | +0.034 (+0.76%) | 156 |
15 Aug 2017 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
14 Aug 2017 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.035 (+0.79%) | 14 |
11 Aug 2017 | EUR | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | -0.05 (-1.12%) | 0 |
10 Aug 2017 | EUR | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.03 (-0.66%) | 0 |
9 Aug 2017 | EUR | 4.5149 | 4.5149 | 4.5149 | 4.5149 | 4.5149 | +0.025 (+0.55%) | 0 |
8 Aug 2017 | EUR | 4.4903 | 4.4903 | 4.4903 | 4.4903 | 4.4903 | +0.005 (+0.12%) | 62 |
7 Aug 2017 | EUR | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.04 (-0.88%) | 0 |
4 Aug 2017 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.01 (-0.22%) | 0 |
3 Aug 2017 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0.0 (0.0%) | 0 |
2 Aug 2017 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.02 (-0.44%) | 0 |
1 Aug 2017 | EUR | 4.5549 | 4.5549 | 4.5549 | 4.5549 | 4.5549 | +0.055 (+1.22%) | 0 |
31 Jul 2017 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 13 |